52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Climb Bio, Inc. - Common Stock  CLYM 15.21 15.90 867,527
+12.74 (515.79%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 29.48 26.89 3,478,928
+24.53 (494.80%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 146.03 153.47 83,455,525
+121.47 (494.59%)
Immix Biopharma, Inc. - Common Stock  IMMX 12.84 13.25 550,120
+10.67 (491.71%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.62 (488.24%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 92.78 94.31 218,077
+76.98 (487.22%)
Spruce Biosciences, Inc. - Common Stock  SPRB 57.42 59.09 78,140
+47.62 (485.92%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 101.20 94.05 21,970
+83.85 (482.99%)
Direxion Daily AMD Bull 2X ETF  AMUU 210.30 196.06 46,612
+174.16 (481.98%)
Direxion Daily South Korea Bull 3X ETF  KORU 24.32 23.84 15,325,352
+20.07 (472.77%)
MBX Biosciences, Inc. - Common Stock  MBX 61.74 62.99 131,157
+50.84 (466.42%)
Tradr 2X Long LRCX Daily ETF  LRCU 51.80 53.64 30,025
+42.51 (457.37%)
Moderna, Inc. - Common Stock  MRNA 137.88 140.33 4,859,705
+113.05 (455.28%)
Tradr 2X Long SNDK Daily ETF  SNXX 18.01 17.37 51,458,303
+14.75 (452.88%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 88.83 90.79 472,356
+72.20 (434.16%)
Western Digital  WDC 490.19 477.30 2,603,139
+396.89 (425.44%)
Bloom Energy Corporation Class A Common Stock  BE 273.06 277.22 7,248,521
+219.62 (410.97%)
Revolution Medicines, Inc. - Common Stock  RVMD 209.64 207.32 415,853
+168.58 (410.57%)
Direxion Daily INTC Bull 2X ETF  LINT 129.24 126.17 92,248
+103.12 (394.78%)
Direxion Daily MRVL Bull 2X ETF  MRVU 120.79 110.24 154,504
+96.19 (391.04%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.730 5.980 64,436
+4.54 (381.51%)
Seagate Technology Plc  STX 907.64 904.38 1,761,840
+718.40 (379.62%)
Twist Bioscience Corporation - Common Stock  TWST 125.75 128.06 719,979
+99.50 (379.07%)
10x Genomics, Inc. - Common Stock  TXG 66.28 65.60 1,297,217
+52.35 (375.81%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.565 7.520 1,624,436
+5.98 (375.79%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.37 (372.80%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.99 19.11 1,390,017
+14.93 (367.73%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 109.84 111.55 3,981,365
+86.22 (364.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.