52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Climb Bio, Inc. - Common Stock  CLYM 15.01 15.90 1,108,242
+12.54 (507.69%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 148.02 153.47 99,282,975
+123.46 (502.69%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.62 (488.24%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 29.11 26.89 3,665,844
+24.15 (487.29%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 92.31 94.31 306,943
+76.51 (484.24%)
Immix Biopharma, Inc. - Common Stock  IMMX 12.67 13.25 682,400
+10.50 (483.87%)
Direxion Daily AMD Bull 2X ETF  AMUU 208.71 196.06 53,991
+172.58 (477.59%)
Spruce Biosciences, Inc. - Common Stock  SPRB 56.60 59.09 82,315
+46.80 (477.55%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 99.99 94.05 24,484
+82.63 (475.99%)
Direxion Daily South Korea Bull 3X ETF  KORU 24.24 23.84 16,097,866
+19.99 (470.89%)
MBX Biosciences, Inc. - Common Stock  MBX 61.61 62.99 165,410
+50.71 (465.23%)
Tradr 2X Long LRCX Daily ETF  LRCU 51.44 53.64 35,450
+42.14 (453.45%)
Moderna, Inc. - Common Stock  MRNA 136.80 140.33 5,683,799
+111.97 (450.95%)
Tradr 2X Long SNDK Daily ETF  SNXX 17.50 17.37 55,418,703
+14.24 (437.22%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 88.17 90.79 553,250
+71.54 (430.19%)
Western Digital  WDC 483.81 477.30 3,060,765
+390.51 (418.60%)
Bloom Energy Corporation Class A Common Stock  BE 272.83 277.22 8,200,387
+219.39 (410.54%)
Revolution Medicines, Inc. - Common Stock  RVMD 208.55 207.32 531,957
+167.49 (407.92%)
Direxion Daily INTC Bull 2X ETF  LINT 129.20 126.17 100,939
+103.08 (394.63%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Direxion Daily MRVL Bull 2X ETF  MRVU 119.67 110.24 162,797
+95.07 (386.49%)
Twist Bioscience Corporation - Common Stock  TWST 125.89 128.06 976,458
+99.64 (379.58%)
10x Genomics, Inc. - Common Stock  TXG 66.61 65.60 1,634,917
+52.68 (378.21%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.660 5.980 88,834
+4.47 (375.63%)
Seagate Technology Plc  STX 899.46 904.38 2,426,474
+710.22 (375.30%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.37 (372.80%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.515 7.520 2,050,072
+5.92 (372.64%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.93 19.11 3,555,090
+14.87 (366.13%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 109.32 111.55 4,448,859
+85.69 (362.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.