52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.62 (488.24%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
+4.93 (483.33%)
GraniteShares 2x Long AMD Daily ETF  AMDL 55.16 58.92 1,135,408
+45.51 (471.61%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 91.15 91.50 141,800
+75.10 (467.91%)
Spruce Biosciences, Inc. - Common Stock  SPRB 55.00 55.74 86,399
+45.20 (461.22%)
PACS Group, Inc. Common Stock  PACS 44.47 44.60 301,095
+36.40 (451.05%)
Moderna, Inc. - Common Stock  MRNA 134.80 135.61 4,406,625
+110.33 (450.88%)
MBX Biosciences, Inc. - Common Stock  MBX 62.01 62.91 170,802
+50.59 (442.99%)
Immix Biopharma, Inc. - Common Stock  IMMX 12.34 12.31 406,964
+10.06 (441.23%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 27.45 29.16 2,089,383
+22.37 (440.71%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 87.39 86.93 260,960
+70.66 (422.07%)
Twist Bioscience Corporation - Common Stock  TWST 128.34 125.52 449,302
+103.25 (411.54%)
Direxion Daily AMD Bull 2X ETF  AMUU 194.89 208.51 27,406
+156.60 (408.95%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 93.30 99.70 9,622
+74.90 (407.18%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.870 5.730 73,841
+4.71 (406.03%)
Revolution Medicines, Inc. - Common Stock  RVMD 203.99 207.68 286,941
+163.05 (398.27%)
Tradr 2X Long LRCX Daily ETF  LRCU 46.69 51.45 37,950
+37.30 (397.31%)
Tradr 2X Long SNDK Daily ETF  SNXX 16.19 17.85 39,316,621
+12.93 (397.01%)
10x Genomics, Inc. - Common Stock  TXG 66.88 67.29 798,736
+53.38 (395.41%)
Direxion Daily South Korea Bull 3X ETF  KORU 21.53 24.20 18,580,078
+17.16 (392.40%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Western Digital  WDC 458.59 482.28 2,035,464
+364.05 (385.07%)
Bloom Energy Corporation Class A Common Stock  BE 262.68 269.28 6,663,492
+207.68 (377.59%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.43 (376.56%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.82 18.66 640,346
+14.75 (362.41%)
Direxion Daily MRVL Bull 2X ETF  MRVU 112.30 119.64 66,537
+87.70 (356.53%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.170 7.460 1,119,548
+5.59 (353.80%)
Direxion Daily INTC Bull 2X ETF  LINT 117.17 130.83 65,640
+91.05 (348.57%)
Seagate Technology Plc  STX 852.02 885.92 1,488,576
+660.43 (344.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.