52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Shattuck Labs, Inc. - Common Stock | STTK | 7.530 | 7.250 | 475,366 | +6.52 (645.54%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 27.07 | 26.14 | 2,735,109 | +23.38 (633.60%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 18.73 | 19.64 | 3,306,991 | +16.16 (627.72%) |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 23.54 | 22.89 | 616,060 | +20.25 (614.48%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 9.550 | 9.170 | 5,709,461 | +8.14 (577.30%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.92 | 76.89 | 2,006,524 | +65.16 (554.08%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 106.49 | 107.79 | 1,014,887 | +90.14 (551.31%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 6.630 | 6.500 | 512,372 | +5.58 (531.43%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 13.66 | 13.16 | 1,510,003 | +11.47 (523.74%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 52.19 | 50.99 | 63,205 | +43.76 (519.33%) |
| Beyond Meat, Inc. - Common stock | BYND | 14.77 | 14.48 | 1,610,725 | +12.36 (512.86%) |
| Western Digital | WDC | 459.44 | 469.05 | 4,315,547 | +383.80 (507.40%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.510 | 8.790 | 135,988 | +7.07 (490.97%) |
| Aehr Test Systems - Common Stock | AEHR | 101.73 | 105.97 | 1,918,239 | +84.35 (485.33%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 209.46 | 211.74 | 2,123,537 | +173.30 (479.26%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 19.44 | 19.70 | 2,314,627 | +16.04 (471.76%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 124.82 | 129.10 | 7,745,303 | +102.89 (469.17%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +47.70 (462.21%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.280 | 8.430 | 5,765,557 | +6.80 (459.46%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 136.97 | 134.00 | 78,073,727 | +112.42 (457.96%) |
| Twist Bioscience Corporation - Common Stock | TWST | 145.59 | 136.33 | 1,792,593 | +119.14 (450.43%) |
| Alumis Inc. - Common Stock | ALMS | 24.17 | 22.86 | 929,423 | +19.76 (448.07%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.44 (446.88%) |
| Moderna, Inc. - Common Stock | MRNA | 145.07 | 133.32 | 86,713,702 | +118.18 (439.49%) |
| Seagate Technology Plc | STX | 850.00 | 850.24 | 2,824,681 | +691.60 (436.62%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 20.36 | 20.33 | 21,424,131 | +16.52 (430.69%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 51.58 | 51.99 | 62,273 | +41.78 (426.33%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.810 | 5.790 | 225,448 | +4.69 (418.75%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.99 (414.74%) |
| Nanobiotix S.A. - ADSs | NBTX | 43.55 | 43.68 | 74,311 | +35.02 (410.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.