52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cipher Digital Inc. - Common Stock | CIFR | 25.94 | 25.68 | 44,844,690 | +21.68 (508.92%) |
| Rallybio Corporation - Common Stock | RLYB | 16.00 | 15.71 | 92,844 | +13.34 (501.32%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.66 (498.29%) |
| Liquidia Corporation - Common Stock | LQDA | 78.17 | 76.92 | 3,812,851 | +65.07 (496.72%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 5.960 | 7.020 | 779,451 | +4.95 (490.10%) |
| Ciena Corporation Common Stock | CIEN | 479.50 | 484.69 | 8,740,847 | +397.38 (483.90%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 87.89 | 88.67 | 4,441,241 | +72.67 (477.46%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 249.91 | 269.88 | 2,001,957 | +206.48 (475.43%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 23.76 | 22.62 | 3,119,826 | +19.56 (465.71%) |
| Intel Corp | INTC | 128.32 | 132.87 | 99,475,391 | +105.63 (465.54%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.56 | 17.83 | 12,573,935 | +15.26 (462.42%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 55.11 | 52.77 | 423,363 | +45.31 (462.35%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 95.35 | 91.57 | 5,658,787 | +77.72 (440.84%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 38.10 | 38.01 | 9,948,153 | +31.00 (436.62%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 14.82 | 13.58 | 5,486,752 | +12.05 (435.02%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.25 (434.62%) |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 11.81 | 14.15 | 61,526 | +9.57 (426.06%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 118.82 | 120.66 | 3,107,991 | +96.08 (422.52%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 135.69 | 138.54 | 20,188,323 | +109.47 (417.51%) |
| Entravision Communications Corporation Common Stock | EVC | 12.03 | 11.39 | 4,362,230 | +9.70 (416.31%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.350 | 4.540 | 9,625,492 | +4.30 (409.52%) |
| Velo3D, Inc. - Common stock | VELO | 16.64 | 17.38 | 6,486,505 | +13.28 (395.24%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 182.08 | 178.17 | 9,544,064 | +145.17 (393.31%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 139.28 | 145.34 | 15,431,495 | +111.02 (392.85%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 78.89 | 79.27 | 18,919,788 | +62.81 (390.61%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 52.31 | 50.37 | 2,888,471 | +41.56 (386.60%) |
| WidePoint Corporation Common Stock | WYY | 16.72 | 20.20 | 1,161,641 | +13.28 (386.05%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 22.29 | 21.66 | 5,919,916 | +17.69 (384.57%) |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 276.16 | 257.80 | 768,638 | +219.07 (383.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.