52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.79 (249.79%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.400 | 6.960 | 76,907,364 | +4.57 (249.73%) |
| Universal Safety Products, Inc. Common Stock | UUU | 4.949 | 5.670 | 96,043 | +3.53 (248.50%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.035 | 5.160 | 4,474,508 | +3.58 (247.24%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 7.230 | 7.520 | 2,504,994 | +5.13 (244.15%) |
| GSI Technology, Inc. - Common Stock | GSIT | 12.33 | 10.86 | 21,624,754 | +8.73 (242.50%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 10.46 | 11.41 | 41,290,130 | +7.39 (241.67%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 12.25 | 12.61 | 57,503 | +8.65 (240.28%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 44.87 | 49.01 | 2,206,844 | +31.66 (239.67%) |
| Applied Digital Corporation - Common Stock | APLD | 29.50 | 32.54 | 35,191,259 | +20.79 (238.63%) |
| Senstar Technologies Corporation - Common Shares | SNT | 5.060 | 5.030 | 182,633 | +3.56 (237.33%) |
| I-MAB - American Depositary Shares | IMAB | 4.655 | 5.130 | 692,597 | +3.28 (237.32%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.930 | 3.470 | 6,386,768 | +5.57 (236.13%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.990 | 4.150 | 7,614,356 | +2.80 (235.29%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 133.84 | 144.17 | 4,190,328 | +93.91 (235.17%) |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 14.85 | 15.01 | 18,928 | +10.41 (234.46%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 81.94 | 90.62 | 3,126,386 | +57.27 (232.12%) |
| Direxion Daily PLTR Bull 2X Shares | PLTU | 86.98 | 99.02 | 1,883,636 | +60.77 (231.86%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 16.44 | 18.08 | 1,030,186 | +11.48 (231.45%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.695 | 7.630 | 37,768 | +5.35 (227.45%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 55.04 | 86.34 | 3,169,555 | +38.14 (225.68%) |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 10.00 | 10.62 | 67,103 | +6.90 (222.58%) |
| Guardant Health, Inc. - Common Stock | GH | 67.15 | 67.51 | 939,049 | +46.31 (222.22%) |
| Tradr 2X Long APLD Daily ETF | APLX | 94.29 | 116.35 | 333,368 | +64.69 (218.55%) |
| BTCS Inc. - Common Stock | BTCS | 3.853 | 4.190 | 1,686,004 | +2.64 (218.47%) |
| Optical Cable Corporation - Common Stock | OCC | 7.660 | 8.500 | 72,681 | +5.23 (215.23%) |
| ViaSat, Inc. - Common Stock | VSAT | 33.99 | 36.68 | 1,576,008 | +23.20 (215.01%) |
| Claritev Corporation Class A Common Stock | CTEV | 66.07 | 66.00 | 50,932 | +45.08 (214.77%) |
| ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF | ROBN | 75.50 | 88.34 | 937,405 | +51.48 (214.38%) |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 6.090 | 9.120 | 571,373 | +4.10 (206.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.