52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Modular Medical, Inc. - common stock | MODD | 5.010 | 5.380 | 67,491 | +3.97 (381.73%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 86.00 | 84.56 | 879,706 | +68.14 (381.52%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 61.03 | 62.92 | 1,451,847 | +48.34 (380.93%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 32.99 | 32.29 | 601,685 | +26.02 (373.31%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 17.75 | 17.95 | 7,761,245 | +13.98 (370.82%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.740 | 4.570 | 29,245,028 | +3.73 (369.31%) |
| Rithm Property Trust Inc. Common stock | RPT | 13.40 | 13.34 | 9,174 | +10.54 (368.53%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 16.95 | 17.27 | 2,593,517 | +13.30 (363.89%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 97.48 | 97.08 | 1,049,444 | +76.40 (362.43%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.800 | 8.540 | 11,407,439 | +6.89 (360.73%) |
| Septerna, Inc. - Common Stock | SEPN | 25.18 | 24.37 | 288,093 | +19.68 (358.23%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 39.61 | 38.28 | 1,048,229 | +30.96 (357.92%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 123.46 | 120.38 | 335,110 | +96.49 (357.77%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 14.69 | 14.43 | 660,474 | +11.48 (357.63%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +6.28 (354.80%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 64.01 | 62.85 | 165,882 | +49.90 (353.65%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 15.06 | 15.12 | 904,356 | +11.73 (352.25%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 63.53 | 67.05 | 190,000 | +49.43 (350.57%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 108.82 | 101.95 | 13,692,126 | +84.37 (345.07%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 64.89 | 61.67 | 1,624,052 | +49.90 (332.89%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 69.87 | 70.97 | 110,902 | +53.71 (332.36%) |
| Q32 Bio Inc. - Common Stock | QTTB | 6.380 | 6.110 | 166,638 | +4.89 (329.63%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.55 (325.00%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +8.41 (324.71%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +27.39 (318.86%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.670 | 4.790 | 1,414,791 | +3.55 (316.96%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 4.460 | 4.480 | 17,959 | +3.39 (316.82%) |
| Argan, Inc. Common Stock | AGX | 575.16 | 571.38 | 295,362 | +437.14 (316.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.