52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FormFactor, Inc. - Common Stock | FORM | 141.30 | 147.99 | 2,108,288 | +98.73 (231.92%) |
| Seagate Technology Plc | STX | 805.63 | 887.09 | 7,276,129 | +562.80 (231.77%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 20.03 | 21.39 | 188,080 | +13.98 (231.07%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 3.750 | 3.790 | 781,762 | +2.61 (228.95%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 84.43 | 87.37 | 233,004 | +58.74 (228.65%) |
| Western Digital | WDC | 411.04 | 441.64 | 14,031,594 | +285.76 (228.10%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.43 (228.01%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.860 | 6.050 | 4,796,357 | +4.07 (227.37%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +7.12 (227.35%) |
| Armada Acquisition Corp. II - Warrant | XRPNW | 3.870 | 3.800 | 1,198,249 | +2.68 (225.20%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 287.01 | 271.25 | 51,247,802 | +198.09 (222.77%) |
| SIFCO Industries, Inc. Common Stock | SIF | 23.01 | 23.00 | 35,599 | +15.88 (222.72%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 12.50 | 12.92 | 10,068,245 | +8.60 (220.51%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 649.42 | 631.75 | 24,230,725 | +445.71 (218.80%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.740 | 8.800 | 2,893 | +5.98 (216.67%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 23.19 | 23.92 | 15,047,865 | +15.84 (215.51%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 23.43 | 24.63 | 3,131,822 | +15.96 (213.52%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 115.88 | 110.82 | 169,659 | +78.90 (213.36%) |
| Ichor Holdings - Ordinary Shares | ICHR | 62.44 | 63.33 | 609,033 | +42.38 (211.27%) |
| PACS Group, Inc. Common Stock | PACS | 42.81 | 42.71 | 920,667 | +28.96 (209.10%) |
| Calumet, Inc - Common Stock | CLMT | 56.21 | 56.03 | 851,100 | +37.98 (208.34%) |
| Intel Corp | INTC | 112.50 | 116.19 | 101,791,845 | +75.91 (207.46%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 56.44 | 60.49 | 148,337 | +37.98 (205.74%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.250 | 3.380 | 226,703 | +2.18 (203.74%) |
| agilon health, inc. Common Stock | AGL | 83.40 | 84.28 | 169,836 | +55.40 (197.86%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 19.09 | 18.80 | 1,447,288 | +12.68 (197.82%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 86.85 | 88.60 | 734,099 | +57.65 (197.43%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.23 (194.93%) |
| Coherent Corp. - Common Stock | COHR | 338.36 | 333.64 | 6,418,907 | +223.59 (194.82%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +19.04 (191.36%) |