52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Travere Therapeutics, Inc. - Common Stock | TVTX | 54.56 | 56.74 | 678,668 | +38.19 (233.12%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 137.95 | 135.11 | 74,572 | +96.45 (232.41%) |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 122.37 | 121.82 | 804,201 | +85.53 (232.16%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.91 (231.60%) |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 18.73 | 18.96 | 60,025 | +13.08 (231.50%) |
| AirNet Technology Inc. - Ordinary Share | ANTE | 3.480 | 3.480 | 0 | +2.43 (231.43%) |
| Guardant Health, Inc. - Common Stock | GH | 158.87 | 162.96 | 910,832 | +110.78 (230.36%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.97 | 39.30 | 1,163,912 | +26.47 (230.17%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.96 (227.70%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 139.72 | 143.42 | 145,770 | +96.91 (226.37%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.24 (226.11%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 174.56 | 199.51 | 12,573,277 | +121.03 (226.09%) |
| Absci Corporation - Common Stock | ABSI | 8.360 | 9.760 | 3,391,267 | +5.79 (225.29%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 24.30 | 30.82 | 7,029,207 | +16.83 (225.16%) |
| Arteris, Inc. - Common Stock | AIP | 30.51 | 32.68 | 278,625 | +21.10 (224.23%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 24.32 | 26.00 | 130,616 | +16.82 (224.09%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 21.48 | 26.12 | 2,709,574 | +14.82 (222.68%) |
| MKS Inc. - Common Stock | MKSI | 335.32 | 353.80 | 429,320 | +231.40 (222.67%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 31.44 | 31.85 | 368,774 | +21.66 (221.47%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 499.75 | 529.14 | 14,387,378 | +344.14 (221.16%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.49 | 11.42 | 1,608,772 | +7.20 (218.84%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 400.63 | 412.68 | 3,676,581 | +274.94 (218.74%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 12.51 | 13.52 | 250,393 | +8.59 (218.73%) |
| Velo3D, Inc. - Common stock | VELO | 10.69 | 11.21 | 1,480,736 | +7.33 (218.15%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.660 | 8.590 | 637,280 | +5.93 (217.22%) |
| Lam Research | LRCX | 320.58 | 335.43 | 4,220,608 | +219.51 (217.19%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 52.68 | 53.61 | 241,387 | +35.99 (215.64%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 31.35 | 32.38 | 122,276 | +21.22 (209.48%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,667.52 | 1736.70 | 183,106 | +1128.50 (209.36%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.90 | 14.34 | 14,880 | +10.06 (207.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.