52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 27.85 | 29.22 | 3,011,089 | +15.93 (133.66%) |
| Stride, Inc. Common Stock | LRN | 150.87 | 152.33 | 220,386 | +86.25 (133.47%) |
| Lightbridge Corporation - Common Stock | LTBR | 20.57 | 23.27 | 1,773,679 | +11.74 (132.96%) |
| Aeluma, Inc. - Common Stock | ALMU | 15.16 | 16.18 | 396,485 | +8.65 (132.95%) |
| Western Digital | WDC | 118.31 | 121.41 | 4,802,116 | +67.47 (132.72%) |
| Gold Royalty Corp. Common Shares | GROY | 3.505 | 3.550 | 4,665,089 | +1.99 (132.12%) |
| InterDigital, Inc. - Common Stock | IDCC | 358.22 | 372.17 | 241,596 | +203.06 (130.87%) |
| Ouster, Inc. - Common Stock | OUST | 28.16 | 31.56 | 2,215,464 | +15.95 (130.63%) |
| Pulmatrix, Inc. - Common Stock | PULM | 4.700 | 4.940 | 13,088 | +2.66 (130.39%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 133.71 | 136.39 | 2,575,669 | +75.65 (130.30%) |
| Direxion Daily South Korea Bull 3X Shares | KORU | 140.38 | 139.45 | 110,182 | +79.38 (130.13%) |
| ZenaTech, Inc. - Common Stock | ZENA | 4.645 | 5.170 | 1,288,874 | +2.62 (129.95%) |
| DXP Enterprises, Inc. - Common Stock | DXPE | 115.29 | 117.97 | 49,110 | +65.07 (129.57%) |
| Mr. Cooper Group Inc. - Common Stock | COOP | 210.79 | 210.79 | 0 | +118.88 (129.34%) |
| Cloudflare, Inc. Class A Common Stock | NET | 208.04 | 212.98 | 1,045,807 | +117.30 (129.28%) |
| Direxion Daily AVGO Bull 2X Shares | AVL | 53.30 | 55.30 | 242,822 | +30.04 (129.15%) |
| Vacasa, Inc. - Class A Common Stock | VCSA | 5.390 | 5.390 | 0 | +3.03 (128.39%) |
| ChromaDex Corporation - Common Stock | CDXC | 7.870 | 7.870 | 0 | +4.41 (127.46%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 4.000 | 4.040 | 2,316 | +2.24 (127.27%) |
| CoreCard Corporation Common Stock | CCRD | 27.83 | 27.96 | 14,642 | +15.55 (126.63%) |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 4.690 | 5.110 | 910,237 | +2.62 (126.57%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 22.77 | 22.87 | 175,336 | +12.60 (123.89%) |
| Youdao, Inc. American Depositary Shares | DAO | 10.96 | 10.89 | 66,724 | +6.06 (123.67%) |
| American Superconductor Corporation - Common Stock | AMSC | 53.34 | 59.26 | 1,223,590 | +29.49 (123.65%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 3.640 | 4.060 | 97,842 | +2.01 (123.31%) |
| Astera Labs, Inc. - Common Stock | ALAB | 149.99 | 157.51 | 3,232,564 | +82.81 (123.26%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 46.97 | 48.55 | 162,220 | +25.93 (123.25%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 29.35 | 33.53 | 2,120,932 | +16.19 (123.02%) |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 475.48 | 484.76 | 48,645 | +261.94 (122.66%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 4.250 | 4.530 | 69,143 | +2.33 (121.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.