52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Creative Media - Common Stock | CMCT | 4.275 | 4.740 | 1,827 | -687.73 (-99.38%) |
| Direxion Daily MU Bear 1X ETF | MUD | 9.940 | 10.38 | 1,751,598 | -1525.56 (-99.35%) |
| Profusa, Inc. - Common Stock | PFSA | 4.618 | 0.9000 | 32,746 | -607.01 (-99.24%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -366.20 (-99.13%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.040 | 3.850 | 95,315 | -453.38 (-99.12%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.030 | 4.930 | 4,065 | -475.77 (-98.95%) |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 4.060 | 3.920 | 43,413 | -382.94 (-98.95%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.500 | 3.570 | 9,311 | -308.70 (-98.88%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.290 | 1.310 | 33,893 | -111.71 (-98.86%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.940 | 1.860 | 1,660 | -166.16 (-98.85%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.140 | 1.140 | 12,362 | -95.25 (-98.82%) |
| Inno Holdings Inc. - Common Stock | INHD | 7.500 | 8.460 | 29,837 | -597.30 (-98.76%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 8.950 | 9.090 | 11,999 | -649.33 (-98.64%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.560 | 2.560 | 1,500 | -173.44 (-98.55%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 3.700 | 4.330 | 177,153 | -234.80 (-98.45%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.112 | 5.100 | 5,530 | -316.55 (-98.41%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.005 | 4.040 | 1,691 | -244.80 (-98.39%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.695 | 2.890 | 520,584 | -161.24 (-98.36%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.540 | 2.540 | 1,254 | -151.21 (-98.35%) |
| Cemtrex Inc. - Common Stock | CETX | 3.050 | 3.020 | 6,707 | -177.70 (-98.31%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.195 | 1.180 | 7,772 | -66.81 (-98.24%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.560 | 2.650 | 44,611 | -141.62 (-98.22%) |
| LQR House Inc. - Common Stock | YHC | 1.700 | 1.690 | 7,939 | -92.57 (-98.20%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.480 | 2.480 | 703 | -117.42 (-97.93%) |
| Tradr 2X Long SMR Daily ETF | SMU | 6.730 | 6.510 | 161,237 | -311.57 (-97.89%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.190 | 1.320 | 351,950 | -54.54 (-97.86%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.120 | 7.670 | 21,180 | -348.88 (-97.73%) |
| iPower Inc. - Common Stock | IPW | 3.250 | 3.410 | 29,463 | -135.23 (-97.65%) |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 8.210 | 2.200 | 53,261,160 | -340.47 (-97.65%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.770 | 2.860 | 11,617 | -114.73 (-97.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.