52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nocera, Inc. - common stock | NCRA | 2.150 | 2.310 | 91,026 | -47.05 (-95.63%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 12.11 | 14.84 | 51,152,270 | -262.29 (-95.59%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.905 | 2.880 | 6,411 | -61.89 (-95.52%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 3.540 | 3.610 | 136,027 | -74.19 (-95.45%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 11.96 | 10.93 | 1,994,122 | -247.44 (-95.39%) |
| ProShares Ultra XRP ETF | UXRP | 8.849 | 8.760 | 46,442 | -180.75 (-95.33%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.600 | 1.730 | 2,883,584 | -32.59 (-95.32%) |
| iSpecimen Inc. - Common Stock | ISPC | 2.217 | 2.250 | 51,001 | -44.58 (-95.26%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.990 | 2.020 | 42,562 | -39.51 (-95.20%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 16.38 | 15.14 | 278,418 | -324.93 (-95.20%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 19.41 | 19.25 | 79,872 | -383.99 (-95.19%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 2.810 | 2.830 | 2,411,449 | -54.52 (-95.10%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.460 | 3.460 | 0 | -66.89 (-95.08%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 1.305 | 1.425 | 1,506,785 | -24.21 (-94.89%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.470 | 3.640 | 17,966 | -63.03 (-94.78%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.780 | 1.830 | 261,302 | -31.97 (-94.73%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.250 | 1.300 | 13,390 | -22.35 (-94.70%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 22.71 | 24.72 | 1,131,761 | -405.29 (-94.69%) |
| Curis, Inc. - Common Stock | CRIS | 1.870 | 1.800 | 200,046 | -32.73 (-94.60%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.210 | 3.900 | 5,319,932 | -73.39 (-94.57%) |
| Akanda Corp. - Common Shares | AKAN | 5.210 | 6.450 | 705,231 | -89.10 (-94.48%) |
| Sadot Group Inc. - Common Stock | SDOT | 10.62 | 11.74 | 229,935 | -180.40 (-94.44%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.461 | 1.560 | 25,718 | -24.19 (-94.31%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.750 | 3.650 | 1,502,144 | -58.38 (-93.96%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.850 | 2.860 | 339 | -44.35 (-93.96%) |
| Focus Universal Inc. - Common Stock | FCUV | 5.220 | 5.620 | 31,810 | -80.38 (-93.90%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.218 | 2.600 | 141,916 | -32.78 (-93.66%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.470 | 1.500 | 11,754 | -21.23 (-93.52%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.100 | 7.260 | 559,192 | -101.35 (-93.45%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.473 | 1.520 | 65,667 | -20.66 (-93.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.