52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra CRCL | CRCA | 16.40 | 15.20 | 327,656 | -168.40 (-91.13%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 24.04 | 24.08 | 101,648 | -244.10 (-91.03%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.470 | 2.390 | 6,460,085 | -25.04 (-91.02%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.278 | 1.160 | 75,303 | -12.91 (-90.99%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.031 | 1.020 | 26,054 | -10.32 (-90.92%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.885 | 2.850 | 8,984 | -28.80 (-90.90%) |
| Icon Energy Corp. - Common stock | ICON | 1.010 | 1.030 | 19,564 | -10.04 (-90.86%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 8.486 | 8.500 | 94,142 | -81.76 (-90.60%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 11.06 | 10.26 | 1,603,806 | -104.54 (-90.43%) |
| Greenland Energy Company - Common Stock | GLND | 1.245 | 1.280 | 1,251,597 | -11.75 (-90.42%) |
| ProShares Ultra Ether ETF | ETHT | 10.43 | 10.14 | 1,549,534 | -97.81 (-90.36%) |
| Elme Communities Common Stock | ELME | 1.615 | 1.620 | 101,109 | -15.13 (-90.36%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.360 | 5.320 | 12,981 | -50.19 (-90.35%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.930 | 1.790 | 2,134,669 | -17.45 (-90.04%) |
| Treasure Global Inc. - Common Stock | TGL | 3.000 | 3.000 | 1,346 | -27.00 (-90.00%) |
| T3 Defense Inc. - Common Stock | DFNS | 30.01 | 33.78 | 163,226 | -268.74 (-89.95%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.110 | 4.270 | 10,699 | -36.14 (-89.79%) |
| ProShares UltraShort Silver | ZSL | 23.63 | 24.78 | 856,247 | -207.37 (-89.77%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.050 | 1.070 | 4,610 | -9.17 (-89.73%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.120 | 1.050 | 53,074 | -9.72 (-89.67%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 34.73 | 34.04 | 10,234 | -299.27 (-89.60%) |
| 2x Ether ETF | ETHU | 16.18 | 15.70 | 2,044,575 | -138.85 (-89.56%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.780 | 1.810 | 66,561 | -15.24 (-89.54%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.490 | 2.390 | 27,841 | -21.20 (-89.49%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.269 | 4.150 | 7,220 | -36.07 (-89.42%) |
| Cenntro Inc. - Common Stock | CENN | 3.500 | 3.500 | 1,624 | -29.54 (-89.41%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.519 | 1.540 | 11,788 | -12.76 (-89.36%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 14.90 | 16.10 | 18,898 | -124.25 (-89.29%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.720 | 1.720 | 586 | -14.29 (-89.26%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.685 | 2.860 | 93,342 | -22.29 (-89.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.