52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra Bloomberg Natural Gas | BOIL | 12.92 | 12.92 | 513,183 | -51.90 (-80.07%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.290 | 2.290 | 228 | -9.16 (-80.00%) |
| INmune Bio Inc. - Common stock | INMB | 1.430 | 1.430 | 3,361 | -5.71 (-79.97%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.320 | 4.320 | 712,180 | -17.21 (-79.94%) |
| authID Inc. - Common Stock | AUID | 1.240 | 1.240 | 1,596 | -4.94 (-79.94%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.170 | 2.170 | 1,188,440 | -8.54 (-79.74%) |
| Bonk, Inc. - Common Stock | BNKK | 2.500 | 2.500 | 10,916 | -9.77 (-79.63%) |
| DNA X, Inc. - Common Stock | SONM | 5.030 | 5.030 | 468 | -19.63 (-79.60%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.750 | 4.750 | 34,772 | -18.45 (-79.53%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.898 | 9.898 | 904 | -38.30 (-79.47%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 25.88 | 25.88 | 39,790 | -99.72 (-79.39%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.950 | 4.950 | 539,217 | -19.03 (-79.36%) |
| Tron Inc. - Common Stock | TRON | 2.300 | 2.300 | 3,179 | -8.70 (-79.09%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.33 | 12.33 | 611 | -46.53 (-79.05%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.250 | 1.250 | 5 | -4.71 (-79.03%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.300 | 6.300 | 2 | -23.70 (-79.00%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.050 | 2.050 | 1 | -7.57 (-78.69%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.720 | 1.720 | 10,576 | -6.35 (-78.69%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 3.860 | 3.860 | 7,677 | -14.14 (-78.56%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.61 | 11.61 | 3,287 | -42.44 (-78.52%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.750 | 6.750 | 258 | -24.54 (-78.43%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.140 | 4.140 | 357 | -14.98 (-78.35%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.295 | 1.295 | 1 | -4.66 (-78.26%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 7.200 | 7.200 | 1,341 | -25.80 (-78.18%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.170 | 3.170 | 6,275 | -11.35 (-78.17%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.200 | 2.200 | 5 | -7.84 (-78.08%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.040 | 1.040 | 6,235 | -3.70 (-78.06%) |
| Direxion Technology Bear 3X ETF | TECS | 9.700 | 9.700 | 14,306 | -34.41 (-78.01%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 11.46 | 11.46 | 59,898 | -40.54 (-77.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.