52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.485 | 5.800 | 1,196,206 | -20.29 (-78.72%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.070 | 4.140 | 93,575 | -15.05 (-78.71%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.440 | 6.300 | 40,311 | -23.56 (-78.53%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 19.40 | 20.75 | 16,633 | -70.65 (-78.46%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.49 | 14.89 | 111,309 | -52.75 (-78.45%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.750 | 6.750 | 327 | -24.54 (-78.43%) |
| ProShares Ultra CRCL | CRCA | 48.33 | 51.34 | 691,458 | -175.17 (-78.38%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.290 | 1.300 | 802 | -4.67 (-78.35%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 7.150 | 7.200 | 3,127 | -25.85 (-78.33%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.555 | 2.680 | 12,174 | -9.15 (-78.17%) |
| Strive, Inc. - Class A Common Stock | ASST | 14.85 | 15.46 | 447,038 | -52.95 (-78.10%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.200 | 2.200 | 65 | -7.84 (-78.08%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.040 | 1.040 | 28,896 | -3.70 (-78.06%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.150 | 2.200 | 906 | -7.63 (-78.02%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.910 | 2.980 | 25,645 | -10.21 (-77.82%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.305 | 3.340 | 3,208 | -11.60 (-77.82%) |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 2.115 | 2.130 | 988 | -7.35 (-77.66%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 12.99 | 12.67 | 176,221 | -44.34 (-77.34%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.280 | 1.340 | 33,231 | -4.35 (-77.26%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.970 | 2.990 | 182,433 | -10.03 (-77.15%) |
| VolitionRX Limited Common Stock | VNRX | 2.385 | 2.420 | 27,710 | -8.01 (-77.05%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.42 (-76.98%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.172 | 4.390 | 1,587 | -13.91 (-76.92%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.039 | 1.030 | 585 | -3.46 (-76.91%) |
| PAR Technology Corporation Common Stock | PAR | 14.20 | 14.99 | 353,611 | -47.09 (-76.83%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.810 | 2.730 | 345 | -9.26 (-76.72%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.100 | 6.280 | 6,720 | -19.87 (-76.51%) |
| Greenland Energy Company - Common Stock | GLND | 3.060 | 2.930 | 308,751 | -9.94 (-76.46%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.950 | 6.150 | 239,646 | -19.29 (-76.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.