52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Triller Group Inc. - Common Stock | ILLR | 1.030 | 1.070 | 141,020 | -4.52 (-81.44%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.050 | 7.200 | 7,236 | -30.45 (-81.20%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.570 | 4.720 | 653,670 | -19.56 (-81.06%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.895 | 2.850 | 77,334 | -12.26 (-80.89%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.650 | 7.540 | 23,967 | -32.35 (-80.88%) |
| Cyngn Inc. - Common stock | CYN | 1.080 | 1.110 | 92,841 | -4.56 (-80.85%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.515 | 1.560 | 52,896 | -6.33 (-80.68%) |
| Olenox Industries Inc. - Common Stock | OLOX | 2.825 | 2.620 | 27,848 | -11.77 (-80.65%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.840 | 4.020 | 97,883 | -15.99 (-80.64%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 18.22 | 19.51 | 544,672 | -75.78 (-80.62%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 5.407 | 5.800 | 153,251 | -22.32 (-80.50%) |
| Exicure, Inc. - Common Stock | XCUR | 1.280 | 1.250 | 2,808 | -5.27 (-80.46%) |
| Cable One, Inc. Common Stock | CABO | 30.80 | 34.48 | 67,109 | -126.56 (-80.43%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.640 | 1.620 | 8,257 | -6.70 (-80.33%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.110 | 5.110 | 9,690 | -20.86 (-80.32%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.280 | 1.340 | 1,308 | -5.22 (-80.32%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -4.46 (-80.22%) |
| 2x Bitcoin ETF | BITX | 11.96 | 11.59 | 4,296,308 | -48.40 (-80.19%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.205 | 1.190 | 14,906 | -4.88 (-80.18%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.36 | 13.11 | 325,865 | -49.67 (-80.07%) |
| Tradr 2X Long TEM Daily ETF | TEMT | 18.72 | 18.16 | 193,697 | -74.79 (-79.98%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.20 | 11.82 | 13,253 | -48.09 (-79.76%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 3.360 | 3.630 | 2,372,267 | -13.19 (-79.70%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 39.50 | 41.54 | 524,377 | -155.10 (-79.70%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 27.97 | 28.89 | 536,105 | -109.23 (-79.61%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.720 | 4.840 | 558,149 | -18.32 (-79.51%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.025 | 1.060 | 21,031 | -3.98 (-79.50%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.310 | 4.380 | 16,396 | -16.65 (-79.44%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 19.15 | 19.64 | 23,416 | -73.85 (-79.41%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 21.82 | 22.99 | 947,112 | -83.90 (-79.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.