52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long TTD Daily Target ETF | TTDU | 2.955 | 2.770 | 353,462 | -22.56 (-88.42%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 2.830 | 2.790 | 40,150 | -21.56 (-88.40%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.060 | 1.030 | 27,629 | -8.06 (-88.38%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.330 | 2.320 | 38,765 | -17.67 (-88.35%) |
| Bonk, Inc. - Common Stock | BNKK | 1.450 | 1.460 | 15,540 | -10.82 (-88.18%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.120 | 1.160 | 14,102 | -7.97 (-87.67%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.550 | 1.580 | 4,999 | -11.01 (-87.66%) |
| ProShares UltraShort Silver | ZSL | 31.88 | 31.13 | 495,935 | -226.22 (-87.65%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.830 | 4.370 | 1,262,418 | -34.17 (-87.62%) |
| LivePerson, Inc. - Common Stock | LPSN | 1.880 | 1.950 | 6,251 | -13.27 (-87.59%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.615 | 2.750 | 137,121 | -18.38 (-87.55%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 11.31 | 11.43 | 7,558 | -78.73 (-87.43%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.034 | 1.010 | 1,002 | -7.17 (-87.39%) |
| iQSTEL Inc. - Common Stock | IQST | 1.220 | 1.410 | 653,413 | -8.32 (-87.21%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.760 | 2.730 | 217,377 | -18.68 (-87.13%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.260 | 2.250 | 4,782 | -14.94 (-86.86%) |
| 21Shares 2x Long Dogecoin ETF | TXXD | 3.230 | 3.500 | 13,603 | -21.18 (-86.77%) |
| NuCana plc - American Depositary Shares | NCNA | 1.550 | 1.550 | 6,147 | -9.93 (-86.50%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -12.72 (-86.47%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.375 | 1.420 | 223,035 | -8.77 (-86.44%) |
| Akanda Corp. - Common Shares | AKAN | 13.41 | 14.08 | 7,445 | -85.13 (-86.39%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.080 | 1.080 | 23,602 | -6.83 (-86.35%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.510 | 1.500 | 1,115 | -9.52 (-86.31%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 8.775 | 6.931 | 87,660 | -55.27 (-86.30%) |
| Tron Inc. - Common Stock | TRON | 1.520 | 1.570 | 131,952 | -9.48 (-86.18%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.020 | 4.020 | 565 | -24.88 (-86.09%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.355 | 1.630 | 18,292,621 | -8.12 (-85.71%) |
| 2x Long VIX Futures ETF | UVIX | 3.265 | 3.500 | 6,969,392 | -19.18 (-85.45%) |
| Roundhill COIN WeeklyPay ETF | COIW | 8.130 | 8.259 | 37,707 | -45.56 (-84.86%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.970 | 6.970 | 87 | -39.03 (-84.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.