52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 45.46 | 47.24 | 240,741 | -255.26 (-84.88%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.980 | 6.970 | 2,140 | -39.02 (-84.83%) |
| Roundhill COIN WeeklyPay ETF | COIW | 8.155 | 8.260 | 57,898 | -45.53 (-84.81%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.430 | 4.020 | 1,142 | -24.47 (-84.67%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.300 | 3.250 | 3,837 | -17.93 (-84.46%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.230 | 1.130 | 117,092 | -6.57 (-84.23%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.075 | 1.080 | 40,480 | -5.72 (-84.19%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.960 | 2.950 | 5,183 | -15.76 (-84.19%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 1.985 | 1.880 | 78,347 | -10.46 (-84.06%) |
| ProShares Ultra Bitcoin ETF | BITU | 8.260 | 8.400 | 2,063,335 | -43.49 (-84.04%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -9.55 (-83.77%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.040 | 2.250 | 122,020 | -10.49 (-83.72%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.44 (-83.68%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.680 | 1.520 | 66,626 | -8.54 (-83.56%) |
| Figma, Inc. Class A Common Stock | FIG | 19.12 | 18.62 | 5,473,411 | -96.38 (-83.45%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.570 | 1.610 | 12,325 | -7.91 (-83.44%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.045 | 1.050 | 3,225 | -5.25 (-83.40%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.823 | 1.760 | 118,242 | -9.14 (-83.37%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.830 | 1.830 | 0 | -9.12 (-83.29%) |
| Imunon, Inc. - Common Stock | IMNN | 1.760 | 1.790 | 11,662 | -8.67 (-83.13%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.650 | 1.670 | 112,536 | -8.12 (-83.10%) |
| Globavend Holdings Limited - Ord Shares | GVH | 3.920 | 3.980 | 3,636 | -19.18 (-83.03%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.720 | 4.740 | 77,383 | -23.01 (-82.98%) |
| Cemtrex Inc. - Common Stock | CETX | 2.838 | 3.020 | 15,327 | -13.66 (-82.80%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.240 | 2.260 | 3,001 | -10.76 (-82.77%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 26.01 | 24.72 | 90,882 | -124.62 (-82.73%) |
| Treasure Global Inc. - Common Stock | TGL | 3.800 | 3.890 | 6,178 | -18.20 (-82.73%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.030 | 4.180 | 397,189 | -19.17 (-82.63%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.415 | 4.500 | 601,792 | -20.98 (-82.61%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.670 | 3.650 | 422 | -17.33 (-82.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.