52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Outset Medical, Inc. - Common Stock | OM | 3.360 | 3.290 | 1,059,298 | -14.19 (-80.85%) |
| FatPipe, Inc. - common stock | FATN | 2.510 | 2.440 | 87,414 | -10.49 (-80.69%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.820 | 1.800 | 58,566 | -7.55 (-80.58%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.190 | 2.220 | 1,164,566 | -8.98 (-80.39%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.665 | 1.870 | 3,140,694 | -6.78 (-80.30%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.170 | 5.600 | 31,861,473 | -20.77 (-80.07%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.040 | 1.040 | 314,116 | -4.15 (-79.96%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.460 | 3.740 | 4,611,350 | -13.61 (-79.73%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.110 | 4.140 | 164,866 | -16.14 (-79.70%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 7.950 | 8.136 | 71,962 | -30.96 (-79.57%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.180 | 5.130 | 736,084 | -20.12 (-79.53%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.960 | 2.020 | 300,108 | -7.54 (-79.37%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.960 | 2.070 | 17,873 | -7.44 (-79.15%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.53 | 10.49 | 202,703 | -39.90 (-79.12%) |
| Direxion Daily MU Bear 1X Shares | MUD | 5.870 | 5.820 | 1,488,658 | -22.19 (-79.08%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.220 | 1.320 | 30,402 | -4.61 (-79.07%) |
| Intrusion Inc. - Common Stock | INTZ | 1.190 | 1.260 | 154,965 | -4.49 (-79.05%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.710 | 2.670 | 659,838 | -10.21 (-79.02%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.913 | 4.000 | 14,708 | -14.73 (-79.01%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.78 (-79.01%) |
| Prairie Operating Co. - Common Stock | PROP | 1.570 | 1.680 | 1,948,406 | -5.90 (-78.98%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.070 | 1.080 | 3,668,532 | -4.02 (-78.98%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.110 | 0.9800 | 223,050 | -4.17 (-78.98%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.930 | 2.080 | 37,724 | -7.22 (-78.91%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.680 | 1.780 | 30,520 | -6.26 (-78.85%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.890 | 4.950 | 681,387 | -18.19 (-78.81%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.120 | 8.410 | 99,891 | -29.99 (-78.69%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.620 | 6.530 | 331,199 | -24.40 (-78.66%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 16.33 | 15.65 | 17,022,566 | -59.03 (-78.33%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.060 | 2.080 | 60,401 | -7.40 (-78.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.