52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BellRing Brands, Inc. Common Stock | BRBR | 11.57 | 11.55 | 207,274 | -46.36 (-80.03%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 18.95 | 19.25 | 10,818 | -75.16 (-79.87%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.845 | 5.830 | 36,778 | -23.14 (-79.83%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.130 | 2.100 | 9,470 | -8.43 (-79.82%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 2.980 | 3.020 | 10,589 | -11.75 (-79.77%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.13 | 16.00 | 22,056 | -63.52 (-79.75%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 10.87 | 11.02 | 56,272 | -42.75 (-79.73%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.955 | 1.880 | 7,479 | -7.66 (-79.68%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.43 (-79.60%) |
| MetaVia Inc. - Common Stock | MTVA | 1.450 | 1.430 | 22,301 | -5.63 (-79.51%) |
| BioVie Inc. - Common stock | BIVI | 1.909 | 1.940 | 14,527 | -7.34 (-79.36%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.710 | 1.640 | 10,021 | -6.48 (-79.12%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.10 | 19.18 | 124,571 | -72.20 (-79.08%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.010 | 3.060 | 35,637 | -11.35 (-79.04%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.970 | 2.150 | 24,613 | -7.40 (-78.98%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.387 | 2.040 | 617,456 | -8.96 (-78.97%) |
| Strategy Inc - Class A Common Stock | MSTR | 85.39 | 82.31 | 7,892,603 | -318.84 (-78.88%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 13.32 | 13.18 | 17,692 | -49.73 (-78.87%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 29.16 | 30.11 | 175,335 | -108.04 (-78.75%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.585 | 4.310 | 6,769,435 | -16.95 (-78.71%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 41.75 | 40.25 | 99,982 | -154.25 (-78.70%) |
| authID Inc. - Common Stock | AUID | 1.130 | 1.100 | 7,769 | -4.16 (-78.64%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.350 | 3.260 | 13,594 | -12.29 (-78.58%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 8.585 | 8.450 | 921,719 | -31.34 (-78.49%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.995 | 9.910 | 219,721 | -36.32 (-78.42%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.020 | 2.940 | 348,079 | -10.95 (-78.38%) |
| Gogo Inc. - Common Stock | GOGO | 3.180 | 3.180 | 105,627 | -11.50 (-78.34%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 5.240 | 5.380 | 35,714 | -18.88 (-78.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.