52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.660 | 5.640 | 2,508 | -20.31 (-78.21%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 25.15 | 26.36 | 20,067 | -89.25 (-78.02%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 6.070 | 5.890 | 365,278 | -21.44 (-77.93%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 3.060 | 2.920 | 1,013,548 | -10.80 (-77.92%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.300 | 1.290 | 46,370 | -4.55 (-77.78%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.320 | 5.000 | 5,327 | -18.60 (-77.76%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.945 | 2.990 | 9,020 | -10.25 (-77.69%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.569 | 5.564 | 2,542 | -19.31 (-77.61%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.696 | 4.230 | 1,459,116 | -12.78 (-77.57%) |
| Venu Holding Corporation Common Stock | VENU | 2.650 | 2.900 | 96,632 | -9.14 (-77.52%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.700 | 1.670 | 30,815 | -5.78 (-77.27%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 13.53 | 13.56 | 4,579,450 | -44.98 (-76.88%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.560 | 5.520 | 470,722 | -18.44 (-76.83%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.415 | 3.360 | 16,340 | -11.29 (-76.77%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.070 | 1.090 | 152,488 | -3.53 (-76.73%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.90 | 10.73 | 9,651 | -35.90 (-76.71%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.365 | 3.420 | 59,474 | -11.04 (-76.65%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.300 | 1.300 | 162,828 | -4.26 (-76.60%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 24.11 | 24.85 | 207,857 | -78.67 (-76.54%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 5.130 | 4.680 | 116,089 | -16.66 (-76.46%) |
| Direxion Daily NFLX Bull 2X ETF | NFXL | 17.42 | 16.66 | 368,699 | -56.17 (-76.33%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 75.03 | 73.02 | 85,118 | -239.46 (-76.14%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.565 | 5.710 | 518,606 | -17.64 (-76.02%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.240 | 1.090 | 1,120,334 | -3.93 (-76.02%) |
| ProShares UltraShort Semiconductors | SSG | 12.60 | 12.96 | 113,206 | -39.60 (-75.86%) |
| WF Holding Limited - Ordinary Shares | WFF | 2.820 | 2.830 | 255 | -8.83 (-75.79%) |
| Outset Medical, Inc. - Common Stock | OM | 4.655 | 4.580 | 3,337 | -14.55 (-75.77%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 3.070 | 3.870 | 226,090 | -9.57 (-75.71%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.520 | 3.450 | 248,009 | -10.91 (-75.60%) |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.200 | 2.240 | 6,883 | -6.80 (-75.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.