52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily COIN Bull 2X ETF | CONX | 5.235 | 5.380 | 73,084 | -18.88 (-78.29%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 3.020 | 2.920 | 3,892,997 | -10.84 (-78.21%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.630 | 1.670 | 57,593 | -5.85 (-78.21%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.665 | 5.640 | 3,652 | -20.30 (-78.19%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 22.44 | 24.85 | 688,926 | -80.34 (-78.17%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.420 | 3.260 | 25,171 | -12.22 (-78.13%) |
| Outset Medical, Inc. - Common Stock | OM | 4.260 | 4.580 | 112,752 | -14.95 (-77.82%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.175 | 5.710 | 2,380,810 | -18.03 (-77.70%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.550 | 5.560 | 10,930 | -19.33 (-77.69%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 8.930 | 8.450 | 1,098,624 | -30.99 (-77.63%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.965 | 2.990 | 62,013 | -10.23 (-77.54%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 13.16 | 13.56 | 12,161,646 | -45.34 (-77.50%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 25.82 | 26.36 | 54,149 | -88.58 (-77.43%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.300 | 3.420 | 310,091 | -11.11 (-77.10%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.74 | 10.73 | 24,825 | -36.06 (-77.05%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 5.030 | 4.680 | 207,436 | -16.76 (-76.92%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.410 | 3.360 | 29,864 | -11.29 (-76.80%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.575 | 5.520 | 883,123 | -18.42 (-76.77%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.360 | 1.290 | 146,031 | -4.49 (-76.75%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 5.023 | 4.890 | 90,851 | -16.58 (-76.75%) |
| Venu Holding Corporation Common Stock | VENU | 2.750 | 2.900 | 474,378 | -9.04 (-76.68%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 6.450 | 5.890 | 1,333,135 | -21.06 (-76.55%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.385 | 3.450 | 696,354 | -11.04 (-76.54%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.080 | 1.090 | 253,477 | -3.52 (-76.51%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 16.34 | 18.03 | 2,407,759 | -53.06 (-76.46%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 74.53 | 73.02 | 254,336 | -239.95 (-76.30%) |
| Direxion Daily NFLX Bull 2X ETF | NFXL | 17.48 | 16.66 | 808,919 | -56.11 (-76.25%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.320 | 1.300 | 193,022 | -4.24 (-76.24%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 3.040 | 3.870 | 326,555 | -9.60 (-75.95%) |
| ProShares UltraShort Semiconductors | SSG | 12.64 | 12.96 | 358,326 | -39.56 (-75.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.