52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.660 5.640 2,508
-20.31 (-78.21%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 25.15 26.36 20,067
-89.25 (-78.02%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 6.070 5.890 365,278
-21.44 (-77.93%)
Leverage Shares 2X Long ADBE Daily ETF  ADBG 3.060 2.920 1,013,548
-10.80 (-77.92%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.300 1.290 46,370
-4.55 (-77.78%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.320 5.000 5,327
-18.60 (-77.76%)
Workhorse Group, Inc. - Common Stock  WKHS 2.945 2.990 9,020
-10.25 (-77.69%)
GraniteShares YieldBOOST Bitcoin ETF  XBTY 5.569 5.564 2,542
-19.31 (-77.61%)
Defiance Daily Target 2x Short RGTI ETF  RGTZ 3.696 4.230 1,459,116
-12.78 (-77.57%)
Venu Holding Corporation Common Stock  VENU 2.650 2.900 96,632
-9.14 (-77.52%)
Nyxoah SA - Ordinary Shares  NYXH 1.700 1.670 30,815
-5.78 (-77.27%)
BitMine Immersion Technologies, Inc. Common Stock  BMNR 13.53 13.56 4,579,450
-44.98 (-76.88%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 5.560 5.520 470,722
-18.44 (-76.83%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.415 3.360 16,340
-11.29 (-76.77%)
Catheter Precision, Inc. Common Stock  VTAK 1.070 1.090 152,488
-3.53 (-76.73%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 10.90 10.73 9,651
-35.90 (-76.71%)
Niagen Bioscience, Inc. - Common Stock  NAGE 3.365 3.420 59,474
-11.04 (-76.65%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.300 1.300 162,828
-4.26 (-76.60%)
Tradr 2X Long CRWV Daily ETF  CWVX 24.11 24.85 207,857
-78.67 (-76.54%)
Defiance Daily Target 2x Long RCAT ETF  RCAX 5.130 4.680 116,089
-16.66 (-76.46%)
Direxion Daily NFLX Bull 2X ETF  NFXL 17.42 16.66 368,699
-56.17 (-76.33%)
monday.com Ltd. - Ordinary Shares  MNDY 75.03 73.02 85,118
-239.46 (-76.14%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 5.565 5.710 518,606
-17.64 (-76.02%)
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.240 1.090 1,120,334
-3.93 (-76.02%)
ProShares UltraShort Semiconductors  SSG 12.60 12.96 113,206
-39.60 (-75.86%)
WF Holding Limited - Ordinary Shares  WFF 2.820 2.830 255
-8.83 (-75.79%)
Outset Medical, Inc. - Common Stock  OM 4.655 4.580 3,337
-14.55 (-75.77%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.070 3.870 226,090
-9.57 (-75.71%)
Leverage Shares 2x Long FUTU Daily ETF  FUTG 3.520 3.450 248,009
-10.91 (-75.60%)
MAX Airlines -3X Inverse Leveraged ETNs  JETD 2.200 2.240 6,883
-6.80 (-75.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.