52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Interactive Strength Inc. - Common Stock | TRNR | 3.440 | 3.370 | 11,825 | -284.26 (-98.80%) |
| Tradr 2X Long SMR Daily ETF | SMU | 6.780 | 6.640 | 2,362,564 | -559.47 (-98.80%) |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 4.380 | 4.850 | 593,413 | -342.12 (-98.74%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.720 | 1.740 | 7,333 | -130.48 (-98.70%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.270 | 1.310 | 214,111 | -95.12 (-98.68%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 8.780 | 8.290 | 205,355 | -649.50 (-98.67%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.600 | 1.010 | 69,981,839 | -111.80 (-98.59%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.440 | 5.000 | 58,458 | -379.31 (-98.59%) |
| Cemtrex Inc. - Common Stock | CETX | 2.870 | 2.890 | 42,036 | -193.63 (-98.54%) |
| Inno Holdings Inc. - Common Stock | INHD | 8.930 | 8.900 | 520,536 | -591.07 (-98.51%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.040 | 1.080 | 47,969 | -67.36 (-98.48%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.730 | 2.630 | 144,903 | -175.99 (-98.47%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.830 | 2.860 | 419,928 | -173.62 (-98.40%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.070 | 1.010 | 225,635 | -65.03 (-98.38%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.950 | 4.850 | 106,502 | -299.45 (-98.37%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.090 | 4.230 | 24,504 | -244.71 (-98.36%) |
| LQR House Inc. - Common Stock | YHC | 2.000 | 1.730 | 367,434 | -118.00 (-98.33%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.450 | 2.420 | 3,599 | -140.55 (-98.29%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.790 | 1.760 | 253,955 | -97.09 (-98.19%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.365 | 2.420 | 41,725 | -127.39 (-98.18%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.940 | 1.910 | 334,574 | -94.26 (-97.98%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.355 | 8.500 | 44,567 | -398.77 (-97.95%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.450 | 3.530 | 6,295,373 | -160.49 (-97.90%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.790 | 1.800 | 33,093 | -81.32 (-97.85%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.490 | 3.290 | 120,036 | -156.28 (-97.82%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 17.17 | 13.52 | 6,602,220 | -764.62 (-97.80%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.160 | 1.230 | 60,343 | -50.84 (-97.77%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 3.080 | 2.950 | 191,530 | -128.42 (-97.66%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.620 | 2.770 | 13,200 | -103.97 (-97.54%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 8.590 | 8.860 | 3,570,223 | -325.61 (-97.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.