52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.560 | 1.520 | 267,289 | -14.26 (-90.14%) |
| Beyond Air, Inc. - Common Stock | XAIR | 5.560 | 5.690 | 21,599 | -50.44 (-90.07%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.960 | 8.500 | 4,336,644 | -72.20 (-90.07%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.130 | 1.230 | 54,673 | -10.22 (-90.04%) |
| Elme Communities Common Stock | ELME | 1.630 | 1.640 | 648,959 | -14.62 (-89.97%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 27.80 | 24.41 | 22,051,799 | -246.60 (-89.87%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.530 | 2.550 | 297,667 | -22.44 (-89.87%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.420 | 2.510 | 46,370 | -21.27 (-89.78%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 6.660 | 6.470 | 285,106 | -58.12 (-89.72%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 15.61 | 16.10 | 84,039 | -134.94 (-89.63%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.360 | 4.100 | 36,457 | -37.64 (-89.62%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.070 | 4.190 | 25,080 | -34.99 (-89.58%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 30.90 | 35.41 | 204,055 | -254.00 (-89.15%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 8.675 | 10.67 | 214,692 | -70.98 (-89.11%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.404 | 3.240 | 101,022 | -27.36 (-88.94%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 11.02 | 11.75 | 512,047 | -88.52 (-88.93%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.120 | 1.150 | 6,057 | -8.88 (-88.80%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.560 | 1.670 | 262,712 | -12.24 (-88.70%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.080 | 3.210 | 89,065 | -23.89 (-88.58%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 17.48 | 18.46 | 240,933 | -133.15 (-88.40%) |
| ProShares UltraShort Silver | ZSL | 27.23 | 27.07 | 1,807,157 | -206.27 (-88.34%) |
| Cenntro Inc. - Common Stock | CENN | 3.410 | 3.450 | 3,141 | -25.81 (-88.33%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 3.864 | 4.110 | 122,205 | -27.98 (-87.87%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.380 | 4.600 | 82,611 | -31.62 (-87.83%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 8.030 | 8.250 | 17,636,951 | -57.67 (-87.78%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.364 | 2.250 | 20,084 | -16.91 (-87.73%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 3.930 | 4.160 | 18,845,751 | -28.11 (-87.73%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.550 | 2.570 | 439,397 | -18.09 (-87.65%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.230 | 2.900 | 64,261 | -22.91 (-87.64%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.210 | 2.120 | 292,120 | -15.49 (-87.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.