52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 2x Long VIX Futures ETF | UVIX | 50.13 | 51.90 | 1,699,741 | -281.47 (-84.88%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.365 | 2.600 | 8,747 | -13.28 (-84.88%) |
| Moolec Science SA - Ordinary Shares | MLEC | 6.820 | 7.100 | 5,731 | -38.20 (-84.85%) |
| T3 Defense Inc. - Common Stock | DFNS | 46.00 | 45.91 | 1,080,239 | -252.75 (-84.60%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 4.240 | 3.840 | 11,692,968 | -23.27 (-84.59%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.130 | 6.400 | 133,627 | -33.45 (-84.51%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.230 | 3.510 | 69,851 | -17.53 (-84.44%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.860 | 3.710 | 26,665 | -20.86 (-84.39%) |
| Token Cat Limited - American Depositary Shares | TC | 1.960 | 2.050 | 262,088 | -10.49 (-84.26%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.430 | 1.480 | 24,962 | -7.63 (-84.23%) |
| Femasys Inc. - Common Stock | FEMY | 2.950 | 3.010 | 20,559 | -15.69 (-84.18%) |
| Sable Offshore Corp. Common Stock | SOC | 4.790 | 4.630 | 3,650,270 | -25.33 (-84.10%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.240 | 1.270 | 7,883 | -6.53 (-84.05%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.520 | 3.510 | 600,134 | -18.27 (-83.85%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.110 | 5.260 | 11,413 | -26.49 (-83.83%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 3.980 | 3.800 | 287,068 | -20.58 (-83.79%) |
| OIO Group - Ordinary Shares | OIO | 1.880 | 1.840 | 104,349 | -9.67 (-83.72%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.800 | 4.900 | 15,119 | -24.10 (-83.39%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.480 | 9.610 | 3,157,435 | -47.41 (-83.34%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.100 | 1.100 | 65,505 | -5.50 (-83.33%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 21.17 | 19.89 | 237,505 | -105.81 (-83.33%) |
| NuCana plc - American Depositary Shares | NCNA | 1.360 | 1.340 | 15,519 | -6.72 (-83.17%) |
| Cyngn Inc. - Common stock | CYN | 1.110 | 1.120 | 102,254 | -5.48 (-83.16%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.710 | 1.730 | 450,087 | -8.43 (-83.14%) |
| Greenland Energy Company - Common Stock | GLND | 2.210 | 2.250 | 447,669 | -10.79 (-83.00%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.110 | 1.170 | 80,387 | -5.41 (-82.98%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.000 | 5.970 | 67,840 | -29.23 (-82.97%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.870 | 1.960 | 25,716 | -9.08 (-82.92%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.980 | 4.030 | 908,044 | -19.22 (-82.84%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.150 | 2.250 | 195,557 | -10.38 (-82.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.