ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tempest Therapeutics, Inc. - Common Stock	TPST	1.260	1.260	26	-5.64 (-81.74%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	2.860	2.860	19,674	-12.78 (-81.71%)
TEN Holdings, Inc. - Common Stock	XHLD	1.350	1.350	479	-6.02 (-81.68%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	10.10	10.10	22,350	-44.70 (-81.57%)
Exodus Movement, Inc. Class A Common Stock	EXOD	6.040	6.040	1	-26.72 (-81.56%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.900	2.900	4,381	-12.73 (-81.45%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	BERZ	24.17	24.17	280	-106.03 (-81.44%)
Tradr 2X Short IREN Daily ETF	IREZ	4.960	4.960	209,038	-21.72 (-81.41%)
Sky Quarry Inc. - Common Stock	SKYQ	1.310	1.310	39,664	-5.73 (-81.39%)
Namib Minerals - Ordinary Shares	NAMM	2.050	2.050	53,127	-8.91 (-81.30%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	5.410	5.410	75	-23.49 (-81.28%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares	DSY	4.880	4.880	79,212	-21.14 (-81.25%)
bioAffinity Technologies, Inc. - Common Stock	BIAF	1.480	1.480	11,615	-6.39 (-81.18%)
Direxion Daily S&P 500 High Beta Bear 3X ETF	HIBS	20.61	20.61	911	-88.69 (-81.14%)
Hyperion DeFi, Inc. - Common Stock	HYPD	2.720	2.720	601	-11.64 (-81.06%)
ProShares Ultra Ether ETF	ETHT	8.570	8.570	102,520	-36.35 (-80.92%)
Leverage Shares 2X Long COIN Daily ETF	COIG	5.120	5.120	6,597	-21.62 (-80.85%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.520	2.520	6	-10.60 (-80.79%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.180	1.180	0	-4.96 (-80.78%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.460	2.460	2,068	-10.31 (-80.73%)
Bitwise COIN Option Income Strategy ETF	ICOI	10.51	10.51	3,836	-44.03 (-80.73%)
Verra Mobility Corporation - Class A Common Stock	VRRM	4.670	4.670	7,640	-19.50 (-80.68%)
GraniteShares 2x Long COIN Daily ETF	CONL	5.210	5.210	895,063	-21.75 (-80.68%)
reAlpha Tech Corp. - Common Stock	AIRE	2.090	2.090	463	-8.66 (-80.56%)
Cellectar Biosciences, Inc. - Common Stock	CLRB	2.230	2.230	126	-9.24 (-80.55%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.480	5.480	328	-22.49 (-80.41%)
Bit Origin Limited - Class A Ordinary Shares	BTOG	2.020	2.020	4,619	-8.24 (-80.31%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	2.650	2.650	6,326	-10.76 (-80.24%)
OIO Group - Ordinary Shares	OIO	2.310	2.310	452	-9.24 (-80.00%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.500	1.500	74,302	-6.00 (-80.00%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.