52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.980 | 4.030 | 908,044 | -19.22 (-82.84%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.150 | 2.250 | 195,557 | -10.38 (-82.84%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.220 | 0.3300 | 16,772,442 | -15.44 (-82.74%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.220 | 5.270 | 535,056 | -24.95 (-82.70%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.250 | 1.330 | 247,814 | -5.97 (-82.69%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.83 (-82.68%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 14.59 | 15.00 | 24,720 | -69.41 (-82.63%) |
| Exicure, Inc. - Common Stock | XCUR | 1.350 | 1.510 | 56,500 | -6.34 (-82.44%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.31 | 12.45 | 2,122,099 | -57.69 (-82.41%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.030 | 0.9789 | 416,297 | -4.82 (-82.39%) |
| Cel-Sci Corporation Common Stock | CVM | 1.610 | 1.520 | 268,659 | -7.53 (-82.39%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.050 | 31,278 | -4.77 (-82.26%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.400 | 6.030 | 694,190 | -29.60 (-82.22%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.460 | 2.445 | 1,378,066 | -11.29 (-82.11%) |
| Alight, Inc. Class A Common Stock | ALIT | 15.59 | 14.43 | 669,568 | -71.21 (-82.04%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 31.19 | 31.19 | 336,855 | -142.41 (-82.03%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.430 | 7.700 | 295,333 | -33.78 (-81.97%) |
| T-REX 2X Long TE Daily Target ETF | TEUP | 4.320 | 4.210 | 399,967 | -19.61 (-81.95%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.310 | 1.410 | 168,758 | -5.94 (-81.93%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.32 (-81.89%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.330 | 5.510 | 21,571 | -24.03 (-81.85%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.490 | 1.470 | 149,943 | -6.71 (-81.83%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.530 | 4.910 | 109,064 | -24.68 (-81.69%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.650 | 4.570 | 17,074 | -20.68 (-81.64%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.930 | 1.950 | 179,041 | -8.58 (-81.64%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 3.763 | 4.200 | 7,885,648 | -16.58 (-81.50%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 14.85 | 14.11 | 1,666,930 | -65.19 (-81.45%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 21.14 | 21.43 | 1,951,780 | -91.82 (-81.29%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.420 | 1.510 | 752,122 | -6.12 (-81.18%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.470 | 1.500 | 24,771 | -6.32 (-81.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.