52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 3.000 | 3.000 | 312,281 | -11.99 (-79.99%) |
| 2x Ether ETF | ETHU | 13.01 | 13.01 | 427,516 | -51.61 (-79.87%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.350 | 6.350 | 1,654 | -25.09 (-79.80%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.420 | 2.420 | 17 | -9.54 (-79.77%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.700 | 4.700 | 5,886 | -18.50 (-79.74%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.44 (-79.62%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.39 | 16.39 | 1,580 | -63.26 (-79.42%) |
| Akanda Corp. - Common Shares | AKAN | 18.54 | 18.54 | 38,736 | -71.55 (-79.42%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 38.75 | 38.75 | 2,175 | -149.25 (-79.39%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.030 | 1.030 | 20,095 | -3.95 (-79.32%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.450 | 3.450 | 13,238 | -13.16 (-79.23%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.160 | 2.160 | 1,806 | -8.24 (-79.23%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| ProShares UltraShort Semiconductors | SSG | 12.90 | 12.90 | 7,555 | -48.93 (-79.14%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 31.58 | 31.58 | 16,400 | -119.05 (-79.03%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.760 | 7.760 | 0 | -29.24 (-79.03%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.810 | 5.810 | 94,029 | -21.70 (-78.88%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 13.63 | 13.63 | 10,284 | -50.85 (-78.86%) |
| Greenland Energy Company - Common Stock | GLND | 2.750 | 2.750 | 10,131 | -10.25 (-78.85%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 13.40 | 13.40 | 2,338 | -49.66 (-78.75%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.410 | 6.410 | 4 | -23.59 (-78.63%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.570 | 3.570 | 433,595 | -12.91 (-78.34%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| MetaVia Inc. - Common Stock | MTVA | 1.740 | 1.740 | 34,795 | -6.28 (-78.30%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.240 | 5.240 | 149,076 | -18.76 (-78.16%) |
| 2x Bitcoin Strategy ETF | BITX | 12.31 | 12.31 | 245,503 | -43.94 (-78.12%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.610 | 2.610 | 95 | -9.32 (-78.11%) |
| Outset Medical, Inc. - Common Stock | OM | 4.490 | 4.490 | 0 | -15.97 (-78.05%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.020 | 3.020 | 8,661 | -10.69 (-77.97%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.750 | 4.750 | 710,095 | -16.78 (-77.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.