52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.260 | 1.260 | 1,000 | -4.44 (-77.89%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.250 | 1.250 | 2 | -4.36 (-77.73%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.900 | 2.900 | 289 | -10.10 (-77.69%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.580 | 2.580 | 3,570 | -8.77 (-77.27%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.050 | 4.050 | 15 | -13.68 (-77.16%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.935 | 5.935 | 66 | -20.04 (-77.15%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.65 | 12.65 | 6,208 | -42.63 (-77.12%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.250 | 1.250 | 150 | -4.20 (-77.06%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.895 | 5.895 | 0 | -19.77 (-77.03%) |
| authID Inc. - Common Stock | AUID | 1.150 | 1.150 | 4,632 | -3.84 (-76.95%) |
| Direxion Technology Bear 3X ETF | TECS | 7.050 | 7.050 | 75,191 | -23.42 (-76.86%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.860 | 9.860 | 480 | -32.64 (-76.80%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.190 | 1.190 | 5 | -3.93 (-76.76%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.890 | 9.890 | 962,882 | -32.60 (-76.72%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.920 | 1.920 | 15,510 | -6.27 (-76.56%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 6.770 | 6.770 | 796 | -22.05 (-76.51%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 26.76 | 26.76 | 156,397 | -86.08 (-76.29%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.17 (-76.27%) |
| PAR Technology Corporation Common Stock | PAR | 14.90 | 14.90 | 90 | -47.83 (-76.25%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.280 | 1.280 | 17,731 | -4.07 (-76.07%) |
| Roundhill COIN WeeklyPay ETF | COIW | 9.360 | 9.360 | 2,275 | -29.68 (-76.02%) |
| Instil Bio, Inc. | TIL | 7.920 | 7.920 | 2 | -25.05 (-75.98%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.700 | 3.700 | 357 | -11.66 (-75.91%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.020 | 2.020 | 1,640 | -6.35 (-75.87%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.200 | 5.200 | 66,181 | -16.30 (-75.81%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.500 | 4.500 | 57 | -13.95 (-75.60%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.450 | 3.450 | 2,872 | -10.69 (-75.60%) |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.130 | 1.130 | 35,939 | -3.50 (-75.59%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 9.100 | 9.100 | 0 | -28.10 (-75.54%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.410 | 2.410 | 471 | -7.43 (-75.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.