52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Strive, Inc. - Class A Common Stock | ASST | 11.32 | 11.34 | 663,441 | -63.68 (-84.91%) |
| Roundhill COIN WeeklyPay ETF | COIW | 8.130 | 8.259 | 37,569 | -45.56 (-84.86%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.970 | 6.970 | 77 | -39.03 (-84.85%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.570 | 1.520 | 19,576 | -8.65 (-84.63%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.900 | 2.950 | 864 | -15.82 (-84.51%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.290 | 3.249 | 3,287 | -17.94 (-84.50%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.060 | 1.080 | 16,933 | -5.74 (-84.41%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.960 | 2.250 | 91,332 | -10.57 (-84.36%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 1.970 | 1.880 | 27,699 | -10.48 (-84.18%) |
| Globavend Holdings Limited - Ord Shares | GVH | 3.660 | 3.975 | 3,036 | -19.44 (-84.16%) |
| ProShares Ultra Bitcoin ETF | BITU | 8.270 | 8.400 | 1,252,636 | -43.48 (-84.02%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.766 | 1.760 | 35,071 | -9.19 (-83.89%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.020 | 1.050 | 501 | -5.28 (-83.80%) |
| Figma, Inc. Class A Common Stock | FIG | 18.71 | 18.62 | 2,052,544 | -96.79 (-83.80%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -9.55 (-83.77%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.270 | 1.130 | 14,666 | -6.53 (-83.72%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.44 (-83.68%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 49.17 | 47.24 | 136,641 | -251.55 (-83.65%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.830 | 1.830 | 0 | -9.12 (-83.29%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.180 | 2.260 | 1,879 | -10.82 (-83.23%) |
| Imunon, Inc. - Common Stock | IMNN | 1.750 | 1.790 | 3,659 | -8.68 (-83.23%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.600 | 1.610 | 4,282 | -7.88 (-83.12%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.675 | 1.675 | 1,090 | -8.09 (-82.85%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.375 | 4.500 | 215,918 | -21.02 (-82.77%) |
| Treasure Global Inc. - Common Stock | TGL | 3.830 | 3.890 | 3,336 | -18.17 (-82.59%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.960 | 2.980 | 1,731,271 | -14.03 (-82.58%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.670 | 3.650 | 291 | -17.33 (-82.52%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.060 | 4.180 | 130,786 | -19.14 (-82.50%) |
| Cemtrex Inc. - Common Stock | CETX | 2.900 | 3.020 | 9,105 | -13.60 (-82.42%) |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.740 | 0.3176 | 402,530 | -7.94 (-82.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.