52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YieldMax AI Option Income Strategy ETF | AIYY | 8.100 | 7.980 | 10,257 | -35.30 (-81.34%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.17 | 14.86 | 134,907 | -61.30 (-81.22%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -8.87 (-81.15%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.890 | 2.840 | 47,756 | -12.43 (-81.14%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.065 | 3.010 | 6,410 | -12.96 (-80.87%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.390 | 1.490 | 8,854 | -5.87 (-80.86%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.233 | 1.190 | 630 | -5.19 (-80.79%) |
| FG Nexus Inc. - Common Stock | FGNX | 5.765 | 5.700 | 11,534 | -24.23 (-80.78%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.960 | 5.730 | 63,761 | -24.92 (-80.70%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.390 | 1.510 | 205,862 | -5.81 (-80.69%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.680 | 5.820 | 62,707 | -23.63 (-80.62%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.640 | 5.410 | 4,055 | -23.19 (-80.44%) |
| 2x Bitcoin Strategy ETF | BITX | 10.57 | 10.72 | 2,384,076 | -43.45 (-80.43%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.272 | 2.240 | 2,010 | -9.33 (-80.42%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.065 | 1.050 | 6,231 | -4.37 (-80.39%) |
| 2x Ether ETF | ETHU | 11.25 | 11.38 | 1,636,632 | -45.35 (-80.12%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.170 | 1.110 | 5,136 | -4.70 (-80.07%) |
| BellRing Brands, Inc. Common Stock | BRBR | 11.58 | 11.55 | 202,808 | -46.35 (-80.01%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 18.95 | 19.25 | 10,685 | -75.16 (-79.87%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.130 | 2.100 | 9,470 | -8.43 (-79.82%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.850 | 5.830 | 35,942 | -23.13 (-79.82%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 2.980 | 3.020 | 10,587 | -11.75 (-79.77%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.13 | 16.00 | 22,046 | -63.52 (-79.75%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 10.86 | 11.02 | 52,948 | -42.76 (-79.75%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.955 | 1.880 | 7,475 | -7.66 (-79.68%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.43 (-79.60%) |
| MetaVia Inc. - Common Stock | MTVA | 1.450 | 1.430 | 22,301 | -5.63 (-79.51%) |
| BioVie Inc. - Common stock | BIVI | 1.909 | 1.940 | 14,492 | -7.34 (-79.36%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.710 | 1.640 | 10,003 | -6.48 (-79.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.