52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 2x Ether ETF | ETHU | 11.24 | 11.38 | 1,631,792 | -45.36 (-80.13%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.170 | 1.110 | 5,136 | -4.70 (-80.07%) |
| BellRing Brands, Inc. Common Stock | BRBR | 11.65 | 11.55 | 196,832 | -46.28 (-79.89%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 18.95 | 19.25 | 10,685 | -75.16 (-79.87%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.130 | 2.100 | 9,470 | -8.43 (-79.82%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.850 | 5.830 | 35,942 | -23.13 (-79.82%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 2.980 | 3.020 | 10,587 | -11.75 (-79.77%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.13 | 16.00 | 22,046 | -63.52 (-79.75%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 10.87 | 11.02 | 45,678 | -42.75 (-79.73%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.955 | 1.880 | 7,475 | -7.66 (-79.68%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.43 (-79.60%) |
| MetaVia Inc. - Common Stock | MTVA | 1.450 | 1.430 | 22,301 | -5.63 (-79.51%) |
| BioVie Inc. - Common stock | BIVI | 1.909 | 1.940 | 14,482 | -7.34 (-79.36%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.945 | 2.150 | 23,312 | -7.42 (-79.24%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 13.11 | 13.18 | 17,245 | -49.95 (-79.21%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.05 | 19.18 | 122,951 | -72.25 (-79.13%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.710 | 1.640 | 10,003 | -6.48 (-79.12%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.000 | 3.060 | 34,859 | -11.36 (-79.11%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.380 | 2.040 | 593,351 | -8.97 (-79.03%) |
| Strategy Inc - Class A Common Stock | MSTR | 85.18 | 82.31 | 7,760,037 | -319.05 (-78.93%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 29.00 | 30.11 | 171,386 | -108.20 (-78.86%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.590 | 4.310 | 6,632,275 | -16.94 (-78.69%) |
| authID Inc. - Common Stock | AUID | 1.130 | 1.100 | 7,763 | -4.16 (-78.64%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 41.87 | 40.25 | 99,855 | -154.13 (-78.64%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.350 | 3.260 | 13,294 | -12.29 (-78.58%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.009 | 2.940 | 339,279 | -10.96 (-78.46%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.990 | 9.910 | 218,638 | -36.33 (-78.43%) |
| Gogo Inc. - Common Stock | GOGO | 3.170 | 3.180 | 100,864 | -11.51 (-78.41%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.