52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Venu Holding Corporation Common Stock | VENU | 2.730 | 2.900 | 74,284 | -9.06 (-76.84%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 23.93 | 24.85 | 205,273 | -78.85 (-76.72%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.90 | 10.73 | 9,651 | -35.90 (-76.71%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.370 | 3.420 | 56,226 | -11.04 (-76.61%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.300 | 1.300 | 162,812 | -4.26 (-76.60%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 74.94 | 73.02 | 82,151 | -239.55 (-76.17%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.530 | 5.710 | 452,181 | -17.68 (-76.17%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.240 | 1.090 | 1,103,781 | -3.93 (-76.03%) |
| WF Holding Limited - Ordinary Shares | WFF | 2.820 | 2.830 | 255 | -8.83 (-75.79%) |
| Outset Medical, Inc. - Common Stock | OM | 4.655 | 4.580 | 3,186 | -14.55 (-75.77%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 3.065 | 3.870 | 224,710 | -9.58 (-75.75%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.510 | 3.450 | 231,097 | -10.92 (-75.67%) |
| ProShares UltraShort Semiconductors | SSG | 12.70 | 12.96 | 108,185 | -39.50 (-75.67%) |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.200 | 2.240 | 6,883 | -6.80 (-75.55%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.200 | 5.230 | 140,329 | -16.01 (-75.48%) |
| PAR Technology Corporation Common Stock | PAR | 17.08 | 16.90 | 111,236 | -52.29 (-75.38%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.350 | 1.260 | 10,272 | -4.12 (-75.34%) |
| Tradr 2X Long SRPT Daily ETF | SRPU | 5.885 | 5.885 | 0 | -17.86 (-75.22%) |
| T-Rex 2X Long NFLX Daily Target ETF | NFLU | 18.45 | 17.64 | 41,966 | -55.86 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 7.520 | 8.000 | 1,508,687 | -22.69 (-75.11%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.040 | 1.020 | 171,025 | -3.09 (-74.82%) |
| DNA X, Inc. - Common Stock | SONM | 5.550 | 5.700 | 4,894 | -16.41 (-74.73%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.200 | 1.200 | 46 | -3.54 (-74.68%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.935 | 2.030 | 41,648 | -5.70 (-74.66%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.58 (-74.40%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.960 | 2.030 | 65,710 | -5.69 (-74.39%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.734 | 1.670 | 466,661 | -5.04 (-74.39%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 63.64 | 61.16 | 140,246 | -183.06 (-74.20%) |
| NuScale Power Corporation Class A Common Stock | SMR | 10.26 | 10.10 | 3,990,221 | -29.30 (-74.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.