52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.00 | 14.56 | 34,267 | -214571.48 (-99.99%) |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.910 | 1.900 | 50,986 | -3862.39 (-99.95%) |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 2.450 | 2.380 | 49,951 | -3981.55 (-99.94%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.150 | 3.240 | 8,943 | -4572.85 (-99.93%) |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.440 | 1.450 | 26,971 | -1911.06 (-99.92%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.270 | 1.170 | 118,971 | -1650.73 (-99.92%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.050 | 1.040 | 839,523 | -1330.15 (-99.92%) |
| VCI Global Limited - Ordinary Share | VCIG | 4.510 | 4.170 | 35,058 | -5161.49 (-99.91%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.360 | 1.370 | 47,801 | -1311.52 (-99.90%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.130 | 1.070 | 102,790 | -1062.87 (-99.89%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 6.880 | 7.720 | 158,913 | -6398.90 (-99.89%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 3.109 | 3.390 | 1,506,924 | -2440.89 (-99.87%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.040 | 1.680 | 13,553,675 | -1565.46 (-99.87%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.350 | 1.320 | 18,810 | -304.65 (-99.56%) |
| C3is Inc. - Common Stock | CISS | 2.250 | 2.250 | 141,572 | -501.75 (-99.55%) |
| Creative Media - Common Stock | CMCT | 3.870 | 3.910 | 15,151 | -824.13 (-99.53%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.383 | 1.410 | 13,799 | -278.62 (-99.51%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.080 | 1.090 | 49,823 | -211.92 (-99.49%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.590 | 1.700 | 61,754 | -278.41 (-99.43%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.270 | 2.230 | 25,811 | -392.15 (-99.42%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.580 | 1.650 | 210,409 | -268.42 (-99.41%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.020 | 1.030 | 79,941 | -153.86 (-99.34%) |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 1.428 | 1.690 | 214,247 | -210.07 (-99.33%) |
| Direxion Daily MU Bear 1X ETF | MUD | 11.49 | 11.08 | 5,646,114 | -1620.51 (-99.30%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.375 | 4.520 | 56,288 | -599.23 (-99.28%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.255 | 1.260 | 18,143 | -156.75 (-99.21%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.440 | 1.460 | 190,954 | -172.03 (-99.17%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.490 | 1.730 | 1,092,226 | -169.18 (-99.13%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.400 | 1.490 | 15,294 | -157.00 (-99.12%) |
| Jet.AI Inc. - Common Stock | JTAI | 6.110 | 6.390 | 123,795 | -683.89 (-99.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.