52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Leveraged Long + Income MSTR ETF  MST 8.500 8.522 48,504
-389.94 (-97.87%)
Defiance Daily Target 2x Short RKLB ETF  RKLZ 3.530 3.560 8,782,650
-160.41 (-97.85%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.95 16.88 31,287
-730.47 (-97.73%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.950 2.870 230,577
-124.05 (-97.68%)
Propanc Biopharma, Inc. - Common Stock  PPCB 1.180 1.020 595,002
-44.82 (-97.43%)
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 2.310 2.220 163,883
-84.19 (-97.33%)
Diginex Limited - Ordinary Shares  DGNX 1.390 1.380 544,312
-49.09 (-97.25%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 8.860 8.760 5,190,898
-312.04 (-97.24%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 1.930 1.910 140,023,175
-67.87 (-97.23%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.770 1.900 85,709
-62.23 (-97.23%)
Direxion Daily Semiconductor Bear 3X ETF  SOXS 45.08 42.33 65,233,438
-1524.92 (-97.13%)
CCH Holdings Ltd - Class A Ordinary Shares  CCHH 1.290 1.330 45,326
-43.11 (-97.09%)
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 3.540 3.560 334,567
-117.46 (-97.07%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.090 1.040 307,928
-32.91 (-96.79%)
iSpecimen Inc. - Common Stock  ISPC 1.920 2.150 59,774
-56.08 (-96.69%)
Jet.AI Inc. - Common Stock  JTAI 2.120 2.220 115,081
-59.31 (-96.55%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.480 1.490 286,750
-41.27 (-96.54%)
Agape ATP Corporation - Common Stock  ATPC 2.500 2.590 109,969
-68.00 (-96.45%)
Auddia Inc. - Common Stock  AUUD 1.030 1.050 77,065
-27.34 (-96.37%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 3.430 3.150 7,985,872
-89.98 (-96.33%)
Digital Brands Group, Inc. - Common Stock  DBGI 16.28 21.63 2,457,886
-426.28 (-96.32%)
T-REX 2X Long RBLX Daily Target ETF  RBLU 3.270 3.430 639,072
-84.96 (-96.29%)
Nocera, Inc. - common stock  NCRA 1.830 1.950 147,926
-46.17 (-96.19%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.610 1.630 475,364
-39.99 (-96.13%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.650 3.720 30,760
-85.15 (-95.89%)
Boxlight Corporation - Class A Common Stock  BOXL 3.080 3.350 24,732
-71.08 (-95.85%)
GRI Bio, Inc. - Common Stock  GRI 1.530 1.590 22,602
-34.59 (-95.76%)
Tradr 2X Short BE Daily ETF  BEZ 9.660 10.19 2,506,437
-218.02 (-95.76%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 11.55 11.08 2,653,460
-247.85 (-95.55%)
Argo Blockchain plc - American Depositary Shares  ARBK 2.830 2.890 5,112
-60.67 (-95.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.