52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.810 | 1.750 | 693,530 | -9.53 (-84.04%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.160 | 1.081 | 87,409 | -6.04 (-83.89%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.960 | 2.000 | 52,966 | -10.19 (-83.87%) |
| DevvStream Corp. - Common Stock | DEVS | 1.310 | 1.310 | 17,823 | -6.79 (-83.83%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 4.077 | 3.990 | 39,629 | -21.03 (-83.76%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.130 | 2.110 | 753,172 | -10.96 (-83.73%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.790 | 1.810 | 76,082 | -9.21 (-83.73%) |
| authID Inc. - Common Stock | AUID | 1.030 | 0.9279 | 139,444 | -5.27 (-83.65%) |
| BiomX Inc. COmmon Stock | PHGE | 2.000 | 2.070 | 30,169 | -10.14 (-83.52%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.660 | 5.690 | 5,068 | -28.54 (-83.45%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.250 | 2.380 | 53,641 | -11.13 (-83.18%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.740 | 3.690 | 44,874 | -18.47 (-83.16%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.220 | 3.320 | 4,255 | -15.70 (-82.98%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.34 (-82.72%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.300 | 1.370 | 9,854,237 | -6.22 (-82.71%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.370 | 2.040 | 20,986,396 | -11.19 (-82.52%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.150 | 1.190 | 72,517 | -5.40 (-82.44%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.510 | 1.500 | 474,879 | -7.04 (-82.33%) |
| FST Corp. - Ordinary Shares | KBSX | 1.398 | 1.400 | 936 | -6.50 (-82.31%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.150 | 1.140 | 645,509 | -5.33 (-82.25%) |
| Atomera Incorporated - Common Stock | ATOM | 2.250 | 2.260 | 180,039 | -10.33 (-82.11%) |
| Digimarc Corporation - Common Stock | DMRC | 7.000 | 6.870 | 233,370 | -31.77 (-81.94%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.32 | 22.00 | 1,254,186 | -101.05 (-81.91%) |
| Outset Medical, Inc. - Common Stock | OM | 3.290 | 3.320 | 283,053 | -14.86 (-81.87%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.710 | 4.760 | 462,678 | -21.06 (-81.72%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.420 | 4.120 | 823,751 | -19.75 (-81.71%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.050 | 2.073 | 30,810 | -9.11 (-81.63%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.470 | 1.430 | 81,940 | -6.38 (-81.28%) |
| FatPipe, Inc. - common stock | FATN | 2.440 | 2.520 | 21,472 | -10.56 (-81.23%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -5.38 (-80.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.