52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.520 | 4.700 | 87,374 | -19.66 (-84.81%) |
| Sable Offshore Corp. Common Stock | SOC | 4.630 | 4.480 | 5,068,121 | -25.79 (-84.78%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.950 | 2.020 | 152,882 | -10.85 (-84.77%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.400 | 6.320 | 21,360 | -35.60 (-84.76%) |
| T3 Defense Inc. - Common Stock | DFNS | 45.91 | 47.36 | 3,507,672 | -252.84 (-84.63%) |
| 2x Ether ETF | ETHU | 16.40 | 15.67 | 4,401,573 | -90.19 (-84.61%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.510 | 3.410 | 51,641 | -19.29 (-84.61%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.130 | 1.120 | 176,620 | -6.18 (-84.54%) |
| Venu Holding Corporation Common Stock | VENU | 2.160 | 2.290 | 393,225 | -11.81 (-84.54%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 3.800 | 5.210 | 802,198 | -20.76 (-84.53%) |
| Femasys Inc. - Common Stock | FEMY | 3.010 | 3.050 | 30,411 | -16.36 (-84.46%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.330 | 4.160 | 44,074 | -23.41 (-84.39%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 19.89 | 18.19 | 160,707 | -107.09 (-84.34%) |
| NuCana plc - American Depositary Shares | NCNA | 1.340 | 1.390 | 25,945 | -7.16 (-84.24%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.100 | 7.200 | 931 | -37.91 (-84.23%) |
| Tradr 2X Long IREN Daily ETF | IREX | 13.65 | 15.04 | 677,494 | -72.81 (-84.21%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.480 | 1.550 | 23,102 | -7.87 (-84.16%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.115 | 2.190 | 463,797 | -11.20 (-84.12%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.440 | 2.980 | 602,719 | -18.16 (-84.07%) |
| OIO Group - Ordinary Shares | OIO | 1.840 | 1.800 | 104,071 | -9.71 (-84.07%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 22.02 | 22.97 | 1,012,426 | -115.18 (-83.95%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.270 | 1.290 | 7,647 | -6.63 (-83.92%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.510 | 3.680 | 248,281 | -18.28 (-83.89%) |
| Cyngn Inc. - Common stock | CYN | 1.120 | 1.170 | 72,929 | -5.81 (-83.84%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.910 | 5.210 | 66,506 | -25.30 (-83.75%) |
| Token Cat Limited - American Depositary Shares | TC | 2.050 | 1.940 | 690,089 | -10.55 (-83.73%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.100 | 1.130 | 45,958 | -5.63 (-83.66%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.600 | 2.530 | 11,119 | -13.04 (-83.38%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.170 | 1.100 | 64,330 | -5.82 (-83.26%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.900 | 4.100 | 26,383 | -24.00 (-83.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.