52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.080 | 3.080 | 109 | -8.40 (-73.17%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.960 | 4.960 | 34,996 | -13.48 (-73.11%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 13.04 | 13.04 | 50,263 | -35.44 (-73.10%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.270 | 7.270 | 27,365 | -19.73 (-73.07%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.870 | 3.870 | 135 | -10.48 (-73.03%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.260 | 3.260 | 0 | -8.81 (-72.99%) |
| FMC Corp | FMC | 13.33 | 13.33 | 1,736 | -35.80 (-72.87%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.490 | 2.490 | 12,824 | -6.68 (-72.85%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.680 | 4.680 | 258 | -12.55 (-72.84%) |
| Open Lending Corporation - Common Stock | LPRO | 1.620 | 1.620 | 21 | -4.33 (-72.77%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.180 | 1.180 | 9,697 | -3.15 (-72.75%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.120 | 2.120 | 104 | -5.64 (-72.68%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.190 | 5.190 | 1 | -13.70 (-72.52%) |
| Fermi Inc. - Common Stock | FRMI | 7.920 | 7.920 | 31,357 | -20.86 (-72.48%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.150 | 1.150 | 2,742 | -2.99 (-72.22%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.860 | 5.860 | 650 | -15.14 (-72.10%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.020 | 4.020 | 101 | -10.34 (-72.01%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.720 | 1.720 | 0 | -4.42 (-71.97%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.020 | 6.020 | 5,065 | -15.36 (-71.84%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 61.47 | 61.47 | 316 | -155.93 (-71.72%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.460 | 1.460 | 104 | -3.69 (-71.65%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.280 | 1.280 | 14 | -3.23 (-71.62%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.970 | 1.970 | 354 | -4.95 (-71.53%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 19.01 | 19.01 | 21,622 | -47.59 (-71.46%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.710 | 1.710 | 5,833 | -4.24 (-71.27%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.520 | 1.520 | 0 | -3.76 (-71.21%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.440 | 1.440 | 1 | -3.56 (-71.20%) |
| Palatin Technologies, Inc. Common Stock | PTN | 16.00 | 16.00 | 159 | -39.50 (-71.17%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 14.35 | 14.35 | 95 | -35.29 (-71.09%) |
| electroCore, Inc. - Common Stock | ECOR | 4.880 | 4.880 | 0 | -11.88 (-70.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.