52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Exicure, Inc. - Common Stock | XCUR | 1.840 | 2.790 | 90,035 | -6.99 (-79.16%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.920 | 5.850 | 9,758,062 | -21.04 (-78.04%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 33.24 | 37.65 | 310,641 | -117.39 (-77.93%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.180 | 2.920 | 453,615 | -11.18 (-77.86%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.300 | 8.300 | 2,530 | -28.90 (-77.69%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 6.530 | 6.630 | 105,870 | -22.29 (-77.34%) |
| 2x Ether ETF | ETHU | 14.64 | 15.45 | 4,526,075 | -49.98 (-77.34%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.050 | 4.190 | 8,125 | -13.68 (-77.16%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.720 | 9.960 | 51,356 | -32.78 (-77.13%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.250 | 1.260 | 3,469 | -4.20 (-77.06%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.975 | 5.980 | 5,034 | -19.99 (-76.99%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.915 | 5.920 | 10,298 | -19.75 (-76.95%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.940 | 2.050 | 21,681 | -6.43 (-76.82%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.810 | 2.870 | 73,177 | -9.31 (-76.82%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.075 | 9.920 | 805,380 | -30.04 (-76.80%) |
| authID Inc. - Common Stock | AUID | 1.160 | 1.190 | 39,759 | -3.83 (-76.75%) |
| Instil Bio, Inc. | TIL | 7.670 | 7.920 | 46,938 | -25.30 (-76.74%) |
| 2x Bitcoin Strategy ETF | BITX | 13.10 | 13.44 | 3,301,203 | -43.15 (-76.71%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.195 | 1.210 | 30,335 | -3.92 (-76.66%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.035 | 5.250 | 5,269,029 | -16.46 (-76.58%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.910 | 4.100 | 38,394 | -12.70 (-76.46%) |
| NuScale Power Corporation Class A Common Stock | SMR | 10.06 | 10.64 | 17,338,267 | -32.43 (-76.31%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.17 (-76.27%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.375 | 3.520 | 256,251 | -10.77 (-76.13%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 8.099 | 5.430 | 16,207,830 | -25.45 (-75.86%) |
| Sow Good Inc. - Common Stock | SOWG | 2.775 | 2.220 | 262,508 | -8.72 (-75.85%) |
| PAR Technology Corporation Common Stock | PAR | 15.21 | 14.69 | 348,869 | -47.52 (-75.76%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.500 | 3.750 | 1,358,704 | -10.93 (-75.74%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 13.48 | 13.82 | 22,371 | -41.80 (-75.62%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.231 | 2.290 | 4,161 | -6.89 (-75.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.