52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Agape ATP Corporation - Common Stock | ATPC | 2.390 | 2.390 | 4,129 | -62.11 (-96.29%) |
| Nocera, Inc. - common stock | NCRA | 1.810 | 1.950 | 139,043 | -45.53 (-96.18%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.580 | 1.760 | 59,539 | -39.42 (-96.15%) |
| Curis, Inc. - Common Stock | CRIS | 1.350 | 1.370 | 96,907 | -32.25 (-95.98%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 2.980 | 3.320 | 75,000 | -70.37 (-95.94%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 11.78 | 15.46 | 56,780,714 | -262.62 (-95.71%) |
| Akanda Corp. - Common Shares | AKAN | 3.350 | 3.670 | 21,659,088 | -74.35 (-95.69%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.540 | 4.430 | 27,767 | -100.54 (-95.68%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.220 | 1.180 | 12,465 | -26.03 (-95.52%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.540 | 1.540 | 6,592,081 | -32.60 (-95.49%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.390 | 2.270 | 50,997 | -49.92 (-95.43%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.840 | 1.780 | 905,971 | -37.16 (-95.28%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 14.09 | 14.40 | 85,505 | -278.51 (-95.18%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 6.040 | 6.220 | 27,759 | -115.73 (-95.04%) |
| Nakamoto Inc. - Common Stock | NAKA | 8.130 | 8.310 | 213,313 | -155.07 (-95.02%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.820 | 1.930 | 165,473 | -34.28 (-94.96%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.860 | 3.070 | 70,781 | -53.64 (-94.94%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.250 | 1.310 | 283,946 | -23.14 (-94.87%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 4.100 | 4.300 | 39,359 | -75.10 (-94.82%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 5.850 | 5.805 | 80,788 | -105.11 (-94.73%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 4.550 | 4.180 | 441,771 | -81.49 (-94.71%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.385 | 1.350 | 25,752 | -24.21 (-94.59%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.910 | 2.955 | 2,911 | -49.73 (-94.47%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 14.41 | 15.84 | 112,206 | -240.74 (-94.35%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.000 | 1.990 | 39,727 | -33.00 (-94.29%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.860 | 1.780 | 183,114 | -30.14 (-94.19%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 16.37 | 15.38 | 4,208,288 | -263.63 (-94.15%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.420 | 1.530 | 64,826 | -22.58 (-94.08%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.450 | 1.440 | 5,421 | -23.02 (-94.07%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 2.760 | 3.046 | 6,784,255 | -43.48 (-94.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.