52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 6.630 7.610 1,890,658
-83.55 (-92.65%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.033 1.010 3,329
-12.27 (-92.24%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.200 3.500 59,026
-37.20 (-92.08%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 21.29 18.90 98,123
-246.85 (-92.06%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 9.250 10.23 999,726
-106.35 (-92.00%)
T-REX 2X Long SBET Daily Target ETF  SBTU 1.900 2.100 9,770
-21.79 (-91.98%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.810 2.650 13,527
-32.19 (-91.97%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 3.860 3.890 1,127
-43.94 (-91.92%)
Moolec Science SA - Ordinary Shares  MLEC 7.491 7.710 507
-84.16 (-91.83%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 9.140 10.44 212,835
-102.53 (-91.81%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 48.00 44.00 96,105
-534.00 (-91.75%)
Teucrium 2x Long Daily XRP ETF  XXRP 23.20 24.75 37,571
-256.80 (-91.71%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 4.780 4.080 697,156
-52.55 (-91.66%)
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.990 1.990 0
-21.79 (-91.63%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.320 2.290 4,870
-25.28 (-91.59%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.785 1.830 5,044
-19.21 (-91.50%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.470 4.470 348
-47.73 (-91.44%)
Cenntro Inc. - Common Stock  CENN 3.610 3.650 1,286
-38.51 (-91.43%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 3.840 3.860 21,028
-40.66 (-91.37%)
Defiance Daily Target 2X Short AMD ETF  DAMD 1.768 1.520 9,192,278
-18.47 (-91.26%)
Strive, Inc. - Class A Common Stock  ASST 12.60 13.11 833,777
-127.00 (-90.97%)
Defiance Daily Target 2X Long QS ETF  QSU 10.10 12.00 36,773
-100.86 (-90.90%)
SciSparc Ltd. - Ordinary Shares  SPRC 5.300 4.710 28,608
-52.08 (-90.76%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.400 1.410 12,148
-13.60 (-90.67%)
T-REX 2X Long DJT Daily Target ETF  DJTU 1.100 1.210 443,756
-10.65 (-90.64%)
Veraxa Biotech AG - Ordinary Shares  VRXA 2.350 2.190 243,153
-22.44 (-90.52%)
Elme Communities Common Stock  ELME 1.550 1.550 121,871
-14.59 (-90.40%)
Smart Powerr Corp. - Common Stock  CREG 2.055 2.120 19,415
-19.34 (-90.40%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.465 1.480 7,738
-13.77 (-90.39%)
Cyngn Inc. - Common stock  CYN 1.220 1.280 35,382
-11.34 (-90.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.