52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares  CUPR 5.403 5.660 10,331
-49.32 (-90.13%)
Smart Powerr Corp. - Common Stock  CREG 2.120 2.120 16,280
-19.28 (-90.09%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.390 1.420 113
-12.57 (-90.04%)
Cyngn Inc. - Common stock  CYN 1.260 1.280 9,641
-11.30 (-89.97%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 7.320 7.340 3,879,214
-65.58 (-89.96%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 23.12 24.49 2,668
-204.35 (-89.84%)
VolitionRX Limited Common Stock  VNRX 1.370 1.350 186,484
-12.10 (-89.83%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.050 1.020 13,062
-9.27 (-89.82%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.660 5.690 3,372
-49.89 (-89.81%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 1.850 1.990 2,986
-16.17 (-89.74%)
Tradr 2X Long UPST Daily ETF  UPSX 21.71 21.50 14,082
-189.24 (-89.71%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 4.030 4.500 390,274
-34.97 (-89.67%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.025 1.080 6,775
-8.44 (-89.16%)
Defiance Daily Target 2x Long AVAV ETF  AVXX 7.087 7.670 188,119
-57.69 (-89.06%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 2.370 2.010 2,858,115
-19.15 (-88.99%)
Leverage Shares 2X Long COIN Daily ETF  COIG 5.260 5.510 28,026
-42.05 (-88.88%)
iQSTEL Inc. - Common Stock  IQST 1.055 1.060 80,386
-8.40 (-88.85%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.020 1.050 696
-8.10 (-88.82%)
ProShares Ultra Solana ETF  SLON 21.59 22.06 23,420
-169.39 (-88.70%)
GraniteShares 2x Long COIN Daily ETF  CONL 5.370 5.620 4,510,064
-42.12 (-88.69%)
Profusa, Inc. - Common Stock  PFSA 2.770 0.1140 66,133
-21.70 (-88.68%)
ProShares UltraShort Silver  ZSL 28.73 28.00 635,864
-220.47 (-88.47%)
LivePerson, Inc. - Common Stock  LPSN 1.870 1.870 5,920
-14.33 (-88.46%)
Bonk, Inc. - Common Stock  BNKK 1.433 1.480 18,834
-10.84 (-88.32%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 13.22 13.33 23,633
-99.30 (-88.25%)
Click Holdings Limited - Ordinary Share  CLIK 1.460 1.480 4,451
-10.92 (-88.20%)
T-REX 2X Long TTD Daily Target ETF  TTDU 3.020 3.055 189,546
-22.49 (-88.16%)
YD Bio Limited - Ordinary Shares  YDES 2.310 2.340 152,236
-16.96 (-88.02%)
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.220 1.300 11,946
-8.78 (-87.80%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 2.020 2.140 13,720
-14.46 (-87.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.