52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.140 | 1.170 | 529,802 | -4.94 (-81.25%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.92 | 22.28 | 1,264,934 | -103.23 (-81.19%) |
| 2x Solana ETF | SOLT | 2.610 | 2.160 | 30,340,003 | -11.26 (-81.18%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.858 | 4.050 | 12,430,090 | -16.63 (-81.17%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 4.290 | 4.390 | 320,543 | -18.46 (-81.14%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.570 | 1.590 | 1,187,869 | -6.74 (-81.11%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.140 | 5.130 | 5,389,360 | -22.05 (-81.10%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 13.53 | 13.08 | 19,946 | -57.57 (-80.98%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.100 | 1.090 | 94,390 | -4.66 (-80.90%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.193 | 1.220 | 6,812 | -5.05 (-80.88%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 35.84 | 43.27 | 913,559 | -150.76 (-80.79%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.300 | 1.340 | 12,361,385 | -5.46 (-80.77%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.700 | 5.720 | 164,186 | -23.93 (-80.76%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.510 | 1.480 | 40,546 | -6.33 (-80.74%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.430 | 1.270 | 1,152,342 | -5.92 (-80.54%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.360 | 2.310 | 30,865 | -9.73 (-80.48%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.370 | 5.410 | 254,535 | -22.12 (-80.47%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.570 | 4.210 | 1,839,999 | -18.80 (-80.45%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.110 | 3.270 | 699,818 | -16.89 (-80.43%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 5.020 | 4.900 | 38,025 | -20.48 (-80.31%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.730 | 3.590 | 16,254 | -15.19 (-80.29%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.830 | 4.770 | 140,386 | -19.56 (-80.20%) |
| Prairie Operating Co. - Common Stock | PROP | 1.750 | 1.740 | 818,210 | -7.00 (-80.00%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.020 | 3.780 | 149,918 | -15.96 (-79.87%) |
| Rapid7, Inc. - Common Stock | RPD | 7.180 | 7.090 | 2,027,155 | -28.37 (-79.80%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.900 | 1.800 | 28,283 | -7.47 (-79.72%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.720 | 3.720 | 46,590 | -14.53 (-79.61%) |
| IN8bio, Inc. - Common Stock | INAB | 1.780 | 1.850 | 29,567 | -6.94 (-79.60%) |
| PowerBank Corporation - Common Stock | SUUN | 1.130 | 1.220 | 1,581,681 | -4.39 (-79.53%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.300 | 1.260 | 6,502 | -4.94 (-79.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.