52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -10.27 (-84.74%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.490 | 1.440 | 6,505 | -8.11 (-84.48%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.585 | 1.650 | 41,561 | -8.55 (-84.37%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.364 | 3.110 | 32,363 | -18.14 (-84.35%) |
| Treasure Global Inc. - Common Stock | TGL | 3.707 | 3.990 | 9,710 | -19.89 (-84.29%) |
| FG Nexus Inc. - Common Stock | FGNX | 4.732 | 4.840 | 8,455 | -25.27 (-84.22%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.720 | 4.720 | 39,314 | -25.08 (-84.16%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.800 | 1.870 | 15,579 | -9.55 (-84.14%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 10.06 | 11.19 | 21,818 | -53.00 (-84.04%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.910 | 1.940 | 1,889 | -9.98 (-83.94%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.480 | 4.710 | 49,700 | -23.25 (-83.84%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.948 | 2.960 | 3,294 | -15.24 (-83.79%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.530 | 1.580 | 25,673 | -7.90 (-83.77%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.38 (-83.53%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.945 | 2.750 | 4,661,597 | -14.89 (-83.49%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.060 | 1.110 | 13,204 | -5.36 (-83.49%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.480 | 3.380 | 857 | -17.52 (-83.43%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.750 | 2.930 | 713,058 | -13.80 (-83.39%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.550 | 6.770 | 3,986 | -32.85 (-83.38%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 17.09 | 19.22 | 162,320 | -85.69 (-83.37%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.080 | 1.050 | 2,981 | -5.32 (-83.12%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 18.25 | 18.27 | 4,053 | -89.75 (-83.10%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.945 | 1.980 | 3,010 | -9.56 (-83.09%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.780 | 1.830 | 20,285 | -8.72 (-83.05%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.180 | 1.190 | 30,586 | -5.77 (-83.01%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 3.950 | 4.430 | 1,872,731 | -19.26 (-82.98%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.260 | 1.310 | 8,636 | -6.14 (-82.97%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -8.30 (-82.92%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.025 | 2.000 | 21,879 | -9.81 (-82.90%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.130 | 5.050 | 4,775 | -24.80 (-82.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.