52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vivid Seats Inc. - Class A common stock | SEAT | 6.720 | 6.770 | 4,506 | -32.68 (-82.94%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.300 | 4.340 | 615,062 | -20.90 (-82.94%) |
| Roundhill COIN WeeklyPay ETF | COIW | 9.220 | 9.470 | 47,504 | -44.80 (-82.93%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -8.30 (-82.92%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.316 | 4.620 | 23,924 | -20.70 (-82.75%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.885 | 7.080 | 727,038 | -27.68 (-82.46%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.090 | 2.190 | 20,087 | -9.78 (-82.39%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.608 | 3.800 | 75,703 | -16.79 (-82.31%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.630 | 5.600 | 285,449 | -25.85 (-82.12%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.165 | 4.410 | 395,678 | -19.04 (-82.05%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.415 | 9.480 | 1,906,796 | -42.31 (-81.80%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.700 | 1.680 | 4,785 | -7.62 (-81.76%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 12.80 | 14.98 | 4,165,481 | -56.60 (-81.56%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.890 | 3.000 | 104,627 | -12.75 (-81.52%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.350 | 1.390 | 34,475 | -5.80 (-81.12%) |
| Venu Holding Corporation Common Stock | VENU | 2.355 | 2.440 | 105,802 | -10.09 (-81.08%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.63 | 10.73 | 89,203 | -45.56 (-81.08%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 4.090 | 4.900 | 694,811 | -17.51 (-81.06%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.010 | 5.600 | 14,523 | -21.42 (-81.05%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.410 | 2.280 | 130,684 | -10.28 (-81.00%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 8.080 | 8.240 | 60,053 | -34.42 (-80.99%) |
| Solana Company - Class A Common Stock | HSDT | 1.800 | 1.820 | 71,058 | -7.65 (-80.95%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.920 | 6.550 | 24,896 | -24.85 (-80.76%) |
| Sable Offshore Corp. Common Stock | SOC | 4.410 | 3.950 | 4,823,752 | -18.33 (-80.61%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.950 | 2.930 | 25,229 | -12.05 (-80.33%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.880 | 2.060 | 27,802 | -7.65 (-80.27%) |
| Figma, Inc. Class A Common Stock | FIG | 22.80 | 21.08 | 11,755,808 | -92.70 (-80.26%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.097 | 2.100 | 7,518 | -8.50 (-80.21%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -8.34 (-80.19%) |
| Streamex Corp. - Common Stock | STEX | 1.105 | 1.090 | 11,152,353 | -4.44 (-80.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.