52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Greenland Energy Company - Common Stock | GLND | 2.230 | 2.170 | 205,018 | -10.77 (-82.85%) |
| Roundhill COIN WeeklyPay ETF | COIW | 9.330 | 9.470 | 14,505 | -44.69 (-82.73%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.360 | 4.340 | 210,749 | -20.84 (-82.70%) |
| Sadot Group Inc. - Common Stock | SDOT | 45.00 | 48.79 | 178,813 | -215.00 (-82.69%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.585 | 5.600 | 126,853 | -25.89 (-82.26%) |
| Globavend Holdings Limited - Ord Shares | GVH | 2.910 | 3.670 | 120,824 | -13.41 (-82.17%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.250 | 9.480 | 1,018,556 | -42.48 (-82.12%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.678 | 3.800 | 45,188 | -16.72 (-81.97%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.832 | 3.000 | 99,928 | -12.81 (-81.90%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.300 | 2.280 | 46,804 | -10.39 (-81.87%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.570 | 4.620 | 13,164 | -20.45 (-81.73%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.240 | 4.410 | 103,547 | -18.96 (-81.72%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.705 | 1.680 | 4,630 | -7.62 (-81.71%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.200 | 2.190 | 16,802 | -9.67 (-81.47%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 12.87 | 14.98 | 2,032,180 | -56.54 (-81.46%) |
| Sable Offshore Corp. Common Stock | SOC | 4.255 | 3.950 | 2,172,405 | -18.48 (-81.29%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 4.087 | 4.900 | 42,406 | -17.51 (-81.08%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 8.050 | 8.240 | 46,383 | -34.45 (-81.06%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.65 | 10.73 | 69,713 | -45.54 (-81.05%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.010 | 2.100 | 4,315 | -8.59 (-81.04%) |
| Figma, Inc. Class A Common Stock | FIG | 21.96 | 21.08 | 5,439,786 | -93.54 (-80.99%) |
| Solana Company - Class A Common Stock | HSDT | 1.802 | 1.820 | 21,394 | -7.65 (-80.93%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.420 | 7.080 | 351,703 | -27.14 (-80.87%) |
| Streamex Corp. - Common Stock | STEX | 1.062 | 1.090 | 9,540,686 | -4.48 (-80.83%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.378 | 1.390 | 21,932 | -5.77 (-80.72%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.340 | 1.340 | 30,439 | -5.61 (-80.72%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.000 | 6.550 | 3,315 | -24.77 (-80.50%) |
| Venu Holding Corporation Common Stock | VENU | 2.430 | 2.440 | 42,026 | -10.02 (-80.48%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -8.34 (-80.19%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.973 | 2.930 | 17,087 | -12.03 (-80.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.