52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Greenland Energy Company - Common Stock  GLND 2.230 2.170 205,018
-10.77 (-82.85%)
Roundhill COIN WeeklyPay ETF  COIW 9.330 9.470 14,505
-44.69 (-82.73%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.360 4.340 210,749
-20.84 (-82.70%)
Sadot Group Inc. - Common Stock  SDOT 45.00 48.79 178,813
-215.00 (-82.69%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.585 5.600 126,853
-25.89 (-82.26%)
Globavend Holdings Limited - Ord Shares  GVH 2.910 3.670 120,824
-13.41 (-82.17%)
ProShares Ultra Bitcoin ETF  BITU 9.250 9.480 1,018,556
-42.48 (-82.12%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.678 3.800 45,188
-16.72 (-81.97%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.832 3.000 99,928
-12.81 (-81.90%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.300 2.280 46,804
-10.39 (-81.87%)
HCW Biologics Inc. - Common Stock  HCWB 4.570 4.620 13,164
-20.45 (-81.73%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.240 4.410 103,547
-18.96 (-81.72%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.705 1.680 4,630
-7.62 (-81.71%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.200 2.190 16,802
-9.67 (-81.47%)
Defiance Daily Target 2X Long IREN ETF  IRE 12.87 14.98 2,032,180
-56.54 (-81.46%)
Sable Offshore Corp. Common Stock  SOC 4.255 3.950 2,172,405
-18.48 (-81.29%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 4.087 4.900 42,406
-17.51 (-81.08%)
YieldMax AI Option Income Strategy ETF  AIYY 8.050 8.240 46,383
-34.45 (-81.06%)
Bitwise COIN Option Income Strategy ETF  ICOI 10.65 10.73 69,713
-45.54 (-81.05%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.010 2.100 4,315
-8.59 (-81.04%)
Figma, Inc. Class A Common Stock  FIG 21.96 21.08 5,439,786
-93.54 (-80.99%)
Solana Company - Class A Common Stock  HSDT 1.802 1.820 21,394
-7.65 (-80.93%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.420 7.080 351,703
-27.14 (-80.87%)
Streamex Corp. - Common Stock  STEX 1.062 1.090 9,540,686
-4.48 (-80.83%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.378 1.390 21,932
-5.77 (-80.72%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.340 1.340 30,439
-5.61 (-80.72%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 6.000 6.550 3,315
-24.77 (-80.50%)
Venu Holding Corporation Common Stock  VENU 2.430 2.440 42,026
-10.02 (-80.48%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-8.34 (-80.19%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.973 2.930 17,087
-12.03 (-80.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.