52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.400 1.340 57,298
-5.55 (-79.86%)
OIO Group - Ordinary Shares  OIO 2.350 2.290 902
-9.20 (-79.65%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 4.075 4.780 7,362,091
-15.93 (-79.62%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 2.865 3.080 585,903
-11.20 (-79.62%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.410 3.440 32,296
-13.15 (-79.41%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 57.95 59.37 97,492
-223.31 (-79.40%)
Tradr 2X Long IREN Daily ETF  IREX 17.86 20.88 506,458
-68.59 (-79.34%)
Nyxoah SA - Ordinary Shares  NYXH 1.630 1.770 215,321
-6.23 (-79.26%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.550 4.550 0
-17.34 (-79.21%)
Tradr 2X Short APLD Daily ETF  APLZ 26.45 23.09 58,292
-100.53 (-79.17%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.710 5.830 38,840
-21.69 (-79.16%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 39.76 37.14 249,720
-148.84 (-78.92%)
Imunon, Inc. - Common Stock  IMNN 2.010 1.980 12,931
-7.51 (-78.89%)
Defiance Daily Target 2x Long RCAT ETF  RCAX 4.600 5.410 126,995
-17.19 (-78.89%)
Femasys Inc. - Common Stock  FEMY 3.930 4.080 7,639
-14.66 (-78.86%)
T-REX 2X Long AXTI Daily Target ETF  AXTU 5.510 5.840 259,156
-20.17 (-78.54%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 25.51 23.81 28,590
-93.29 (-78.52%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.710 5.700 11,307
-20.26 (-78.01%)
YieldMax COIN Option Income Strategy ETF  CONY 20.42 20.80 184,023
-72.18 (-77.95%)
Globavend Holdings Limited - Ord Shares  GVH 3.600 3.670 238,841
-12.72 (-77.94%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 20.79 22.23 2,211,753
-73.29 (-77.90%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.180 3.230 39,656
-11.12 (-77.76%)
2x Bitcoin ETF  BITX 12.05 12.13 3,446,082
-42.09 (-77.74%)
Autonomix Medical, Inc. - Common Stock  AMIX 6.630 6.760 1,509
-22.98 (-77.61%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 6.775 7.300 41,296
-23.44 (-77.57%)
Leverage Shares 2x Long FUTU Daily ETF  FUTG 3.251 3.515 492,799
-11.18 (-77.47%)
T-REX 2X Long KTOS Daily Target ETF  KTUP 6.549 7.390 86,368
-22.43 (-77.41%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.980 2.850 1,566,334
-10.14 (-77.29%)
Gogo Inc. - Common Stock  GOGO 3.645 3.830 419,498
-12.19 (-76.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.