52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 56.27 | 59.37 | 57,109 | -224.99 (-79.99%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 25.41 | 23.09 | 29,285 | -101.57 (-79.99%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.330 | 3.440 | 19,209 | -13.23 (-79.89%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.330 | 5.600 | 3,804 | -21.10 (-79.84%) |
| OIO Group - Ordinary Shares | OIO | 2.350 | 2.290 | 840 | -9.20 (-79.65%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.870 | 3.080 | 410,805 | -11.19 (-79.59%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.950 | 2.060 | 12,476 | -7.58 (-79.54%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 38.94 | 37.14 | 169,918 | -149.66 (-79.35%) |
| Tradr 2X Long IREN Daily ETF | IREX | 17.94 | 20.88 | 193,469 | -68.52 (-79.25%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 4.170 | 4.780 | 3,395,366 | -15.83 (-79.15%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 24.91 | 23.81 | 20,603 | -93.89 (-79.04%) |
| Imunon, Inc. - Common Stock | IMNN | 2.020 | 1.980 | 5,515 | -7.50 (-78.79%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.670 | 1.770 | 137,228 | -6.19 (-78.75%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.824 | 5.830 | 14,824 | -21.58 (-78.74%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.745 | 5.410 | 46,055 | -17.04 (-78.22%) |
| 2x Bitcoin ETF | BITX | 11.84 | 12.13 | 2,069,803 | -42.31 (-78.13%) |
| Femasys Inc. - Common Stock | FEMY | 4.070 | 4.080 | 5,467 | -14.52 (-78.10%) |
| Inuvo, Inc. | INUV | 1.080 | 1.080 | 18,321 | -3.84 (-78.05%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.705 | 5.700 | 1,559 | -20.27 (-78.03%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 5.670 | 5.840 | 103,499 | -20.01 (-77.92%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.900 | 2.850 | 1,096,075 | -10.22 (-77.90%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 20.47 | 20.80 | 103,013 | -72.13 (-77.90%) |
| MetaVia Inc. - Common Stock | MTVA | 1.530 | 1.510 | 17,835 | -5.31 (-77.64%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.800 | 7.300 | 25,310 | -23.41 (-77.49%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.16 | 12.43 | 12,709 | -41.60 (-77.38%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.740 | 6.760 | 402 | -22.87 (-77.24%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.600 | 5.610 | 1,992 | -18.97 (-77.21%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.280 | 3.230 | 3,380 | -11.02 (-77.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.