52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.50 | 15.24 | 20,211 | -255699.88 (-99.99%) |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.220 | 2.240 | 250,135 | -6898.78 (-99.97%) |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.730 | 1.760 | 39,151 | -4024.27 (-99.96%) |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.950 | 2.020 | 48,321 | -3982.05 (-99.95%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.780 | 2.750 | 28,922 | -5497.22 (-99.95%) |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.130 | 1.150 | 61,046 | -1911.37 (-99.94%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.500 | 1.670 | 235,922 | -2092.50 (-99.93%) |
| VCI Global Limited - Ordinary Share | VCIG | 3.150 | 3.770 | 132,622 | -3866.85 (-99.92%) |
| Rubico Inc. - Common Stock | RUBI | 6.650 | 0.2400 | 265,896 | -7962.10 (-99.92%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.420 | 1.510 | 305,558 | -1438.58 (-99.90%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.050 | 1.060 | 37,177 | -1034.95 (-99.90%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.070 | 1.050 | 114,199 | -1042.93 (-99.90%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 6.730 | 6.720 | 206,883 | -6399.05 (-99.89%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.320 | 1.340 | 57,571 | -1219.31 (-99.89%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.170 | 1.190 | 113,108 | -458.83 (-99.75%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.520 | 1.890 | 2,311,665 | -543.88 (-99.72%) |
| C3is Inc. - Common Stock | CISS | 1.680 | 1.640 | 132,631 | -457.52 (-99.63%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.230 | 1.280 | 33,409 | -330.97 (-99.63%) |
| Creative Media - Common Stock | CMCT | 3.250 | 3.250 | 26,222 | -800.75 (-99.60%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.040 | 1.920 | 3,687,741 | -413.29 (-99.51%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.560 | 1.560 | 123,657 | -262.44 (-99.41%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.040 | 1.070 | 47,855 | -165.36 (-99.38%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.140 | 1.160 | 319,353 | -180.75 (-99.37%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.980 | 1.910 | 62,165 | -307.62 (-99.36%) |
| Direxion Daily MU Bear 1X ETF | MUD | 10.02 | 9.320 | 25,151,920 | -1555.98 (-99.36%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.380 | 2.490 | 39,399 | -357.62 (-99.34%) |
| Nakamoto Inc. - Common Stock | NAKA | 3.840 | 3.950 | 341,749 | -549.96 (-99.31%) |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.530 | 2.660 | 498,217 | -346.15 (-99.27%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.080 | 1.090 | 28,900 | -145.93 (-99.27%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 4.220 | 4.010 | 24,907 | -501.33 (-99.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.