52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.040 | 2.840 | 3,522,905 | -78.20 (-96.26%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.45 | 12.80 | 138,929 | -292.63 (-96.23%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.270 | 2.230 | 15,261 | -57.53 (-96.20%) |
| Nakamoto Inc. - Common Stock | NAKA | 7.050 | 7.490 | 155,211 | -178.15 (-96.19%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.260 | 1.340 | 153,180 | -31.74 (-96.18%) |
| SmartKem, Inc. - Common Stock | SMTK | 2.820 | 3.070 | 436,334 | -69.68 (-96.11%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.370 | 4.340 | 17,581 | -105.79 (-96.03%) |
| Curis, Inc. - Common Stock | CRIS | 1.420 | 1.490 | 65,306 | -31.38 (-95.67%) |
| IM Cannabis Corp. - Common Shares | IMCC | 2.890 | 3.060 | 27,198 | -63.71 (-95.66%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.330 | 1.340 | 45,507 | -29.17 (-95.64%) |
| Tradr 2X Short BE Daily ETF | BEZ | 10.46 | 11.17 | 912,257 | -217.22 (-95.41%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 4.005 | 4.150 | 254,832 | -83.09 (-95.40%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 3.680 | 4.250 | 77,687 | -76.12 (-95.39%) |
| Akanda Corp. - Common Shares | AKAN | 3.700 | 4.075 | 104,857 | -75.58 (-95.33%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.220 | 1.280 | 6,040 | -24.78 (-95.31%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.910 | 1.920 | 40,453 | -37.29 (-95.13%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.240 | 2.300 | 180,483 | -42.85 (-95.03%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.330 | 1.340 | 48,604 | -25.07 (-94.96%) |
| Nocera, Inc. - common stock | NCRA | 2.310 | 2.830 | 611,645 | -42.69 (-94.87%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 13.34 | 13.28 | 78,595 | -241.81 (-94.77%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 28.68 | 32.63 | 4,916,482 | -519.32 (-94.77%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 13.21 | 15.07 | 8,986,262 | -238.99 (-94.76%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 5.830 | 6.150 | 84,887 | -105.13 (-94.75%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.050 | 2.210 | 578,227 | -36.95 (-94.74%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.950 | 2.910 | 11,529 | -52.89 (-94.72%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.290 | 1.330 | 78,612 | -23.10 (-94.71%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.500 | 1.540 | 52,317 | -26.84 (-94.71%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.530 | 1.570 | 38,856 | -27.31 (-94.69%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.120 | 3.670 | 398,890 | -53.86 (-94.52%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.400 | 1.350 | 384,803 | -23.39 (-94.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.