52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Quince Therapeutics, Inc. - Common Stock | QNCX | 32.11 | 32.57 | 16,456 | -287.89 (-89.97%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.410 | 2.150 | 4,629,013 | -21.59 (-89.96%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.720 | 1.810 | 883,968 | -15.38 (-89.94%) |
| ProShares Ultra XRP ETF | UXRP | 15.28 | 16.03 | 67,537 | -132.92 (-89.69%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.180 | 1.100 | 965,641 | -10.25 (-89.68%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.050 | 1.090 | 158,885 | -9.12 (-89.68%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.370 | 1.370 | 20,115 | -11.71 (-89.53%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 33.54 | 35.19 | 141,085 | -285.26 (-89.48%) |
| Tenon Medical, Inc. - Common Stock | TNON | 4.520 | 4.530 | 115,044 | -38.18 (-89.41%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.770 | 2.800 | 24,766 | -23.23 (-89.35%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.610 | 3.360 | 95,321 | -30.19 (-89.32%) |
| Greenland Energy Company - Common Stock | GLND | 1.390 | 1.380 | 324,209 | -11.61 (-89.31%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 27.48 | 31.95 | 125,477 | -229.32 (-89.30%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.450 | 3.590 | 543,544 | -28.65 (-89.25%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.665 | 1.840 | 113,101 | -13.52 (-89.03%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.530 | 1.630 | 181,089 | -12.16 (-88.82%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.400 | 10.10 | 18,433 | -74.22 (-88.76%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 7.860 | 7.990 | 5,282,819 | -61.54 (-88.67%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.140 | 4.470 | 995,358 | -31.83 (-88.49%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.600 | 4.690 | 24,052 | -35.15 (-88.43%) |
| ProShares Ultra Solana ETF | SLON | 30.90 | 33.36 | 85,952 | -235.90 (-88.42%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.660 | 1.700 | 59,977 | -12.54 (-88.31%) |
| 2x Solana ETF | SOLT | 55.84 | 60.17 | 728,842 | -421.16 (-88.29%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 3.255 | 3.870 | 126,997 | -24.47 (-88.26%) |
| Valion Bio, Inc. - Common stock | VBIO | 3.070 | 3.570 | 277,407 | -22.18 (-87.84%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.510 | 1.750 | 694,619 | -10.90 (-87.83%) |
| Tradr 2X Long JOBY Daily ETF | JOBX | 9.140 | 9.590 | 98,404 | -65.84 (-87.81%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.670 | 2.640 | 269,198 | -19.17 (-87.77%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.030 | 2.410 | 3,417,820 | -14.52 (-87.74%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 16.89 | 18.27 | 644,439 | -120.31 (-87.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.