52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Energys Group Limited - Ordinary Shares | ENGS | 1.030 | 1.150 | 169,638 | -3.92 (-79.19%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.910 | 1.960 | 12,393 | -7.21 (-79.06%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.300 | 4.250 | 43,613 | -16.20 (-79.02%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.190 | 1.190 | 82,207 | -4.44 (-78.86%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.580 | 4.670 | 165,491 | -16.78 (-78.56%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.440 | 2.530 | 55,005 | -8.92 (-78.52%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 22.13 | 21.69 | 1,638,298 | -80.65 (-78.47%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.020 | 7.400 | 5,585,081 | -18.26 (-78.44%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.04 | 23.42 | 1,036,127 | -83.66 (-78.41%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.280 | 5.340 | 4,865,614 | -19.15 (-78.39%) |
| authID Inc. - Common Stock | AUID | 1.360 | 1.410 | 183,999 | -4.92 (-78.34%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.290 | 2.160 | 294,115 | -8.24 (-78.26%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.320 | 2.330 | 58,973 | -8.31 (-78.17%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.090 | 5.000 | 1,532,017 | -18.12 (-78.07%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.600 | 5.320 | 589,548 | -19.91 (-78.05%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 18.15 | 18.61 | 11,689,519 | -64.51 (-78.04%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.430 | 1.450 | 25,454 | -5.07 (-78.00%) |
| Rapid7, Inc. - Common Stock | RPD | 6.310 | 6.310 | 11,466,201 | -22.04 (-77.74%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.790 | 1.750 | 11,979 | -6.18 (-77.53%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.370 | 2.550 | 5,427,410 | -8.15 (-77.47%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.640 | 1.730 | 64,285 | -5.63 (-77.45%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.020 | 1.010 | 13,712 | -3.49 (-77.38%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.810 | 6.840 | 97,881 | -23.19 (-77.30%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.69 | 16.65 | 2,864,584 | -56.76 (-77.28%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.270 | 3.640 | 381,528 | -11.09 (-77.23%) |
| PAR Technology Corporation Common Stock | PAR | 13.94 | 14.10 | 1,637,713 | -47.06 (-77.15%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.760 | 5.790 | 3,009,978 | -19.33 (-77.04%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.937 | 3.950 | 8,259 | -13.18 (-77.00%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.020 | 3.010 | 376,561 | -10.10 (-76.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.