52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CID HoldCo, Inc. - Common Stock | DAIC | 1.640 | 1.640 | 862 | -6.55 (-79.98%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.00 | 16.00 | 203 | -63.65 (-79.91%) |
| 2x Ether ETF | ETHU | 11.38 | 11.38 | 150,797 | -45.22 (-79.89%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.830 | 5.830 | 1,509 | -23.15 (-79.88%) |
| MetaVia Inc. - Common Stock | MTVA | 1.430 | 1.430 | 967 | -5.65 (-79.79%) |
| Strategy Inc - Class A Common Stock | MSTR | 82.31 | 82.31 | 279,110 | -321.92 (-79.64%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.43 (-79.60%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 19.25 | 19.24 | 210 | -74.85 (-79.55%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.020 | 3.020 | 47 | -11.71 (-79.50%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.490 | 1.490 | 151 | -5.77 (-79.49%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 40.25 | 40.25 | 563 | -155.75 (-79.46%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 11.02 | 11.02 | 2,207 | -42.60 (-79.45%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| authID Inc. - Common Stock | AUID | 1.100 | 1.100 | 0 | -4.19 (-79.21%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.260 | 3.260 | 334 | -12.38 (-79.16%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 13.18 | 13.18 | 639 | -49.88 (-79.10%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.000 | 5.000 | 210 | -18.92 (-79.10%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.510 | 1.510 | 4,607 | -5.69 (-79.03%) |
| BioVie Inc. - Common stock | BIVI | 1.940 | 1.940 | 230 | -7.31 (-79.03%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.18 | 19.18 | 11,865 | -72.12 (-78.99%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.940 | 2.940 | 112 | -11.03 (-78.95%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 2.920 | 2.920 | 11,409 | -10.94 (-78.93%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.090 | 1.090 | 22,365 | -4.08 (-78.92%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 8.450 | 8.450 | 74,057 | -31.47 (-78.83%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.060 | 3.060 | 0 | -11.30 (-78.69%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.910 | 9.910 | 979 | -36.41 (-78.61%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.890 | 5.890 | 24,618 | -21.62 (-78.59%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.680 | 4.680 | 3,517 | -17.11 (-78.52%) |
| Gogo Inc. - Common Stock | GOGO | 3.180 | 3.180 | 0 | -11.50 (-78.34%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.