52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CaliberCos Inc. - Class A Common Stock | CWD | 1.170 | 1.260 | 73,403 | -11.83 (-91.00%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.360 | 1.360 | 48,312 | -13.60 (-90.91%) |
| ProShares UltraShort Silver | ZSL | 28.58 | 25.15 | 14,093,745 | -278.32 (-90.69%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.640 | 6.090 | 307,125 | -54.56 (-90.63%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.180 | 4.520 | 191,118 | -40.42 (-90.63%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.220 | 1.280 | 222,015 | -11.54 (-90.44%) |
| iPower Inc. - Common Stock | IPW | 1.640 | 1.660 | 75,129 | -15.43 (-90.39%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.040 | 0.9295 | 1,314,483 | -9.66 (-90.28%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.040 | 1.960 | 58,440 | -18.72 (-90.17%) |
| Genprex, Inc. - Common Stock | GNPX | 1.880 | 1.920 | 252,799 | -16.89 (-89.98%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -15.20 (-89.89%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.555 | 2.665 | 195,037 | -22.56 (-89.83%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -48.40 (-89.63%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.030 | 2.020 | 9,379 | -17.51 (-89.61%) |
| BioVie Inc. - Common stock | BIVI | 1.200 | 1.460 | 168,797 | -10.30 (-89.57%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.170 | 3.330 | 49,904 | -27.03 (-89.50%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.940 | 5.970 | 11,866 | -49.61 (-89.31%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.850 | 3.850 | 24 | -32.15 (-89.31%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.220 | 0.9703 | 26,192,636 | -10.13 (-89.25%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.230 | 2.270 | 125,669 | -18.37 (-89.17%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.520 | 1.480 | 111,831 | -12.22 (-88.94%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.990 | 1.870 | 177,909 | -15.99 (-88.93%) |
| ProShares Ultra XRP ETF | UXRP | 4.280 | 4.350 | 253,000 | -33.82 (-88.77%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.120 | 0.9500 | 62,117 | -8.77 (-88.68%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.535 | 1.605 | 2,952,173 | -11.87 (-88.55%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.230 | 1.280 | 13,441 | -9.38 (-88.41%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 5.857 | 6.240 | 162,472 | -44.35 (-88.33%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -9.21 (-88.30%) |
| Tradr 2X Long SMR Daily ETF | SMU | 15.84 | 17.42 | 566,340 | -119.45 (-88.29%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.690 | 3.720 | 9,958 | -27.55 (-88.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.