52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long SMR Daily ETF | SMU | 10.89 | 10.33 | 293,103 | -124.40 (-91.95%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.320 | 7.210 | 1,757 | -83.28 (-91.92%) |
| Stardust Power Inc. - Common Stock | SDST | 3.000 | 3.060 | 10,849 | -33.70 (-91.83%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.460 | 6.645 | 10,954 | -72.06 (-91.77%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.240 | 1.160 | 2,593 | -13.52 (-91.60%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.202 | 1.170 | 3,098 | -12.96 (-91.51%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.801 | 1.830 | 7,095 | -19.29 (-91.46%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.660 | 2.650 | 5,647 | -27.14 (-91.07%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.900 | 1.800 | 16,772 | -19.38 (-91.07%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.080 | 3.380 | 1,700 | -31.32 (-91.05%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.169 | 2.169 | 132 | -21.93 (-91.00%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.905 | 1.820 | 1,613 | -19.06 (-90.91%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.300 | 4.230 | 186 | -42.80 (-90.87%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.310 | 1.240 | 32,347 | -12.89 (-90.78%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.010 | 1.970 | 1,913 | -19.75 (-90.76%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.650 | 3.640 | 817 | -35.78 (-90.74%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.760 | 7.730 | 39,969 | -75.75 (-90.71%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.610 | 2.630 | 2,323,449 | -25.34 (-90.66%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.050 | 1.010 | 10,127 | -9.91 (-90.42%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.180 | 3.070 | 71,091 | -28.92 (-90.09%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.540 | 1.530 | 8,287 | -13.78 (-89.95%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 3.820 | 3.850 | 3,783,587 | -33.91 (-89.88%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.300 | 8.310 | 2,230,136 | -73.10 (-89.80%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.040 | 1.030 | 7,372 | -9.00 (-89.64%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -19.81 (-89.48%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.320 | 1.400 | 1,088 | -11.05 (-89.33%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.740 | 2.740 | 39,598 | -22.77 (-89.26%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.080 | 1.070 | 1,636 | -8.92 (-89.20%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.840 | 2.710 | 1,096 | -23.38 (-89.17%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.910 | 1.810 | 3,089 | -15.69 (-89.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.