52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Senmiao Technology Limited - Common Stock | AIHS | 1.070 | 1.070 | 120 | -8.93 (-89.30%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.740 | 2.740 | 11,987 | -22.77 (-89.26%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.990 | 1.990 | 135 | -16.19 (-89.05%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.190 | 5.190 | 29 | -41.91 (-88.98%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.030 | 1.030 | 0 | -8.27 (-88.92%) |
| Tron Inc. - Common Stock | TRON | 1.240 | 1.240 | 1,649 | -9.76 (-88.73%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.400 | 1.400 | 3 | -10.97 (-88.68%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.680 | 2.680 | 0 | -20.32 (-88.35%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 7.440 | 7.440 | 126,712 | -55.73 (-88.22%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.470 | 1.470 | 4 | -11.01 (-88.22%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.230 | 1.230 | 0 | -9.20 (-88.21%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.240 | 1.240 | 3,155 | -9.26 (-88.19%) |
| Quantum Corporation - Common Stock | QMCO | 6.450 | 6.450 | 6,803 | -47.97 (-88.15%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.430 | 2.430 | 1,444 | -17.92 (-88.06%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.680 | 6.680 | 9 | -48.87 (-87.97%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.910 | 2.910 | 334 | -21.02 (-87.84%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.960 | 2.960 | 7,065 | -21.36 (-87.83%) |
| BiomX Inc. COmmon Stock | PHGE | 1.870 | 1.870 | 76 | -13.04 (-87.46%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.060 | 1.060 | 1 | -7.35 (-87.40%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.290 | 1.290 | 310 | -8.93 (-87.38%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.290 | 1.290 | 28 | -8.86 (-87.29%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.930 | 2.930 | 847 | -20.07 (-87.26%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.490 | 4.490 | 0 | -30.71 (-87.24%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.880 | 2.880 | 1,163 | -19.62 (-87.20%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 21.87 | 21.87 | 1,962 | -148.23 (-87.14%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.260 | 3.260 | 4,624 | -21.85 (-87.02%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.130 | 1.130 | 13 | -7.54 (-86.97%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -32.85 (-86.90%) |
| ProShares UltraShort Silver | ZSL | 5.340 | 5.340 | 1,386,118 | -34.88 (-86.72%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.330 | 3.330 | 281 | -21.48 (-86.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.