52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.249 | 3.220 | 12,737 | -17.98 (-84.70%) |
| 2x Long VIX Futures ETF | UVIX | 3.500 | 3.470 | 45,232,518 | -18.94 (-84.40%) |
| Roundhill COIN WeeklyPay ETF | COIW | 8.400 | 7.950 | 159,002 | -45.29 (-84.35%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 47.24 | 44.24 | 412,753 | -253.48 (-84.29%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.950 | 2.920 | 1,356 | -15.77 (-84.24%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.080 | 1.050 | 140,391 | -5.72 (-84.12%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.760 | 1.740 | 229,343 | -9.20 (-83.94%) |
| Figma, Inc. Class A Common Stock | FIG | 18.62 | 16.84 | 32,174,470 | -96.88 (-83.88%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -9.55 (-83.77%) |
| ProShares Ultra Bitcoin ETF | BITU | 8.400 | 8.260 | 4,969,170 | -43.35 (-83.77%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.44 (-83.68%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 24.72 | 24.63 | 131,817 | -125.91 (-83.59%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.050 | 1.050 | 38,109 | -5.25 (-83.32%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.830 | 1.830 | 0 | -9.12 (-83.29%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.610 | 1.640 | 32,445 | -7.87 (-83.02%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.740 | 4.650 | 113,816 | -22.98 (-82.90%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.675 | 1.710 | 40,996 | -8.09 (-82.85%) |
| Imunon, Inc. - Common Stock | IMNN | 1.790 | 1.720 | 72,544 | -8.64 (-82.85%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.630 | 1.680 | 35,660 | -7.85 (-82.81%) |
| Globavend Holdings Limited - Ord Shares | GVH | 3.975 | 3.850 | 13,706 | -19.12 (-82.79%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.650 | 3.300 | 20,826 | -17.35 (-82.62%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.260 | 2.320 | 2,992 | -10.74 (-82.62%) |
| OIO Group - Ordinary Shares | OIO | 2.010 | 2.040 | 131,337 | -9.54 (-82.60%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 5.850 | 6.510 | 81,485 | -27.70 (-82.56%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.980 | 2.900 | 25,285,009 | -14.01 (-82.46%) |
| Treasure Global Inc. - Common Stock | TGL | 3.890 | 3.830 | 15,447 | -18.11 (-82.32%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.320 | 2.290 | 371,570 | -10.80 (-82.32%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.95 (-82.30%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.500 | 4.190 | 13,578,905 | -20.89 (-82.28%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 9.860 | 9.450 | 33,447 | -45.58 (-82.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.