52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.690 | 1.800 | 2,697 | -4.72 (-73.62%) |
| Prairie Operating Co. - Common Stock | PROP | 1.430 | 1.570 | 4,457,974 | -3.98 (-73.57%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.600 | 1.600 | 7,462 | -4.45 (-73.55%) |
| ProShares UltraShort Semiconductors | SSG | 30.16 | 28.54 | 173,801 | -83.76 (-73.53%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.690 | 2.790 | 4,666,227 | -7.45 (-73.47%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.815 | 7.350 | 117,740,756 | -21.61 (-73.45%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.790 | 3.850 | 382,469 | -10.47 (-73.42%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.090 | 1.100 | 32,445 | -3.01 (-73.41%) |
| Nyxoah SA - Ordinary Shares | NYXH | 3.080 | 3.090 | 160,797 | -8.39 (-73.15%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 6.600 | 6.830 | 117,476 | -17.96 (-73.13%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 5.650 | 6.060 | 1,611,832 | -15.35 (-73.10%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.810 | 1.830 | 10,645,148 | -4.91 (-73.07%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 13.06 | 13.33 | 37,730 | -35.36 (-73.03%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.230 | 4.804 | 16,895 | -11.41 (-72.95%) |
| 2x Long VIX Futures ETF | UVIX | 9.170 | 8.090 | 60,688,177 | -24.32 (-72.62%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.120 | 1.150 | 100,889 | -2.96 (-72.55%) |
| Klarna Group plc Ordinary Shares | KLAR | 12.61 | 13.41 | 8,228,735 | -33.21 (-72.48%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.060 | 1.180 | 50,371 | -2.79 (-72.47%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.960 | 2.900 | 135,341 | -7.79 (-72.47%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.280 | 1.320 | 19,572 | -3.33 (-72.23%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 73.85 | 74.73 | 1,486,229 | -190.71 (-72.09%) |
| Insperity, Inc. Common Stock | NSP | 24.47 | 22.72 | 3,587,319 | -62.94 (-72.01%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 7.285 | 7.667 | 20,489 | -18.69 (-71.95%) |
| Defiance Leveraged Long + Income Ethereum ETF | ETHI | 5.300 | 5.300 | 0 | -13.58 (-71.93%) |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 24.65 | 24.04 | 45,625 | -63.05 (-71.89%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 18.13 | 17.11 | 2,416,007 | -46.17 (-71.80%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.820 | 2.870 | 11,174 | -7.16 (-71.75%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.580 | 5.680 | 1,721,816 | -14.13 (-71.69%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.130 | 1.140 | 150,149 | -2.86 (-71.68%) |
| YD Bio Limited - Ordinary Shares | YDES | 5.460 | 5.420 | 55,368 | -13.81 (-71.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.