52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 1.920 1.940 2,154
-45.58 (-95.96%)
Argo Blockchain plc - American Depositary Shares  ARBK 3.680 3.700 11,148
-85.72 (-95.88%)
Auddia Inc. - Common Stock  AUUD 1.365 1.400 642,930
-31.77 (-95.88%)
Black Titan Corp - Ordinary Shares  BTTC 1.009 1.030 20,399
-22.97 (-95.79%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.040 1.050 16,831
-22.62 (-95.60%)
PTL LTD - Class A Ordinary Shares  PTLE 5.010 5.000 3,556
-102.99 (-95.36%)
U Power Limited - Class A Ordinary Shares  UCAR 1.435 1.450 180,114
-28.87 (-95.26%)
Tradr 2X Short NBIS Daily ETF  NBIZ 1.260 1.570 34,272,589
-24.80 (-95.16%)
Everbright Digital Holding Limited - Ordinary Shares  EDHL 3.280 2.880 46,442
-62.00 (-94.98%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 4.390 1.380 140,387,630
-82.11 (-94.92%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 38.38 41.35 589,415
-713.62 (-94.90%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.700 1.730 20,653
-29.30 (-94.52%)
GRI Bio, Inc. - Common Stock  GRI 2.060 2.100 38,746
-34.62 (-94.38%)
Aptevo Therapeutics Inc. - Common Stock  APVO 5.000 4.840 51,214
-83.56 (-94.35%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 1.490 1.450 112,006,248
-24.45 (-94.26%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.345 3.280 4,977
-54.16 (-94.18%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 29.70 28.35 410,588
-479.06 (-94.16%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 3.450 4.020 6,786,607
-53.88 (-93.98%)
Moolec Science SA - Ordinary Shares  MLEC 7.500 7.250 14,894
-116.25 (-93.94%)
Clearmind Medicine Inc. - Common Shares  CMND 2.420 2.480 55,759
-36.38 (-93.76%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.210 1.220 5,698
-17.45 (-93.51%)
ProShares UltraShort Silver  ZSL 20.13 20.70 3,918,631
-285.47 (-93.41%)
FibroBiologics, Inc. - Common Stock  FBLG 1.100 1.120 167,212
-15.14 (-93.23%)
Agape ATP Corporation - Common Stock  ATPC 6.320 2.850 51,304,181
-85.18 (-93.09%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.260 1.180 34,670
-16.88 (-93.05%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.520 1.520 4,844
-20.28 (-93.03%)
Direxion Daily TSLA Bear 1X ETF  TSLS 49.88 50.07 346,688
-665.12 (-93.02%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.423 1.410 17,227
-18.90 (-93.00%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 2.740 2.870 1,694,989
-36.26 (-92.97%)
T-REX 2X Long DJT Daily Target ETF  DJTU 1.370 1.270 1,166,866
-17.86 (-92.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.