52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.540 | 1.740 | 138,220,160 | -24.40 (-94.06%) |
| Leslie's, Inc. - Common Stock | LESL | 1.020 | 1.070 | 157,681 | -15.52 (-93.83%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.070 | 1.210 | 84,910,791 | -16.00 (-93.73%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.230 | 2.070 | 52,727 | -33.27 (-93.72%) |
| INVO Fertility, Inc. - Common Stock | IVF | 2.680 | 0.5800 | 233,906 | -39.80 (-93.69%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.220 | 2.390 | 30,696 | -32.43 (-93.59%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 13.08 | 13.75 | 54,371 | -181.30 (-93.27%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.220 | 1.310 | 25,327 | -16.33 (-93.05%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.880 | 5.980 | 2,459,451 | -77.63 (-92.96%) |
| MetaVia Inc. - Common Stock | MTVA | 1.220 | 1.320 | 119,280 | -16.11 (-92.96%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.050 | 1.160 | 236,400 | -13.71 (-92.89%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.150 | 2.270 | 27,182 | -27.19 (-92.67%) |
| CDT Equity Inc. - Common Stock | CDT | 7.850 | 0.3900 | 106,834 | -98.95 (-92.65%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.800 | 1.730 | 296,102 | -22.05 (-92.45%) |
| Moolec Science SA - Ordinary Shares | MLEC | 6.945 | 7.220 | 6,628 | -82.00 (-92.19%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 4.350 | 4.860 | 35,240,248 | -50.85 (-92.12%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.350 | 1.390 | 494,852 | -15.44 (-91.96%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.090 | 1.320 | 6,150,803 | -12.32 (-91.87%) |
| DNA X, Inc. - Common Stock | SONM | 3.280 | 2.750 | 931,885 | -36.86 (-91.83%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.580 | 1.530 | 11,565 | -17.22 (-91.60%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.080 | 1.170 | 378,374 | -11.68 (-91.53%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.090 | 1.110 | 328,446 | -11.54 (-91.37%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.200 | 2.446 | 227,001 | -22.91 (-91.24%) |
| iPower Inc. - Common Stock | IPW | 1.386 | 1.560 | 83,640 | -14.12 (-91.06%) |
| ProShares UltraShort Silver | ZSL | 26.42 | 28.75 | 14,307,521 | -266.78 (-90.99%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.070 | 0.9950 | 952,966 | -10.73 (-90.93%) |
| Tradr 2X Long SMR Daily ETF | SMU | 12.61 | 14.35 | 456,566 | -122.68 (-90.68%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.440 | 2.430 | 83,884 | -23.56 (-90.62%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.500 | 5.690 | 98,858 | -53.10 (-90.61%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.120 | 1.180 | 89,966 | -10.78 (-90.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.