52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.520 | 1.470 | 53,745 | -13.03 (-89.55%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.810 | 5.770 | 8,769 | -49.74 (-89.54%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.520 | 2.530 | 146,136 | -21.17 (-89.36%) |
| Strive, Inc. - Class A Common Stock | ASST | 17.59 | 17.82 | 3,212,308 | -146.01 (-89.25%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.090 | 1.050 | 6,652 | -8.95 (-89.14%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.760 | 1.690 | 180,989 | -14.28 (-89.02%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 19.06 | 17.03 | 676,085 | -151.04 (-88.79%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.170 | 1.150 | 295,665 | -9.03 (-88.53%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.635 | 3.630 | 113,177 | -27.56 (-88.35%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.110 | 2.140 | 3,043 | -15.86 (-88.26%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -12.60 (-88.05%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 7.680 | 9.730 | 2,348,117 | -55.92 (-87.92%) |
| iQSTEL Inc. - Common Stock | IQST | 1.165 | 1.170 | 260,886 | -8.47 (-87.91%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.730 | 2.730 | 148,796 | -19.52 (-87.73%) |
| Upexi, Inc. - Common Stock | UPXI | 1.220 | 1.260 | 2,595,226 | -8.71 (-87.71%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.900 | 2.980 | 9,584 | -20.55 (-87.63%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.064 | 1.170 | 57,707 | -7.35 (-87.35%) |
| Elme Communities Common Stock | ELME | 2.015 | 2.000 | 399,834 | -13.90 (-87.34%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -14.17 (-87.31%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.170 | 1.170 | 3,214 | -7.93 (-87.14%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 37.05 | 37.45 | 137,396 | -249.66 (-87.08%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.040 | 5.630 | 352,094 | -40.16 (-86.93%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.450 | 1.430 | 255,004 | -9.51 (-86.77%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.090 | 1.940 | 727,555 | -13.55 (-86.64%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 3.245 | 3.420 | 3,669,720 | -20.75 (-86.48%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 6.825 | 7.030 | 805,504 | -43.60 (-86.47%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 20.40 | 21.49 | 20,378 | -129.00 (-86.35%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| BioVie Inc. - Common stock | BIVI | 1.445 | 1.480 | 74,291 | -9.05 (-86.24%) |
| BellRing Brands, Inc. Common Stock | BRBR | 8.560 | 8.590 | 1,355,272 | -52.45 (-85.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.