52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roundhill MSTR WeeklyPay ETF | MSTW | 6.420 | 6.850 | 609,045 | -44.01 (-87.27%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 39.27 | 40.81 | 86,091 | -268.88 (-87.26%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.405 | 3.650 | 18,600 | -23.24 (-87.22%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.960 | 1.980 | 7,897 | -13.28 (-87.14%) |
| ProShares Ultra Solana ETF | SLON | 5.040 | 5.370 | 445,976 | -33.15 (-86.80%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.110 | 1.130 | 38,173 | -7.30 (-86.80%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 1.600 | 1.650 | 19,762,024 | -10.32 (-86.58%) |
| Genprex, Inc. - Common Stock | GNPX | 1.820 | 1.880 | 185,645 | -11.73 (-86.57%) |
| BioVie Inc. - Common stock | BIVI | 1.360 | 1.360 | 107,613 | -8.74 (-86.53%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.480 | 6.850 | 81,393 | -41.36 (-86.45%) |
| ProShares UltraShort Ether ETF | ETHD | 70.13 | 66.43 | 547,935 | -446.67 (-86.43%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.208 | 5.025 | 42,614 | -26.56 (-86.32%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.080 | 5.350 | 44,193 | -32.02 (-86.31%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -7.59 (-86.15%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.255 | 1.230 | 9,836 | -7.69 (-85.98%) |
| X3 Holdings Co., Ltd. - Class A Ordinary Shares | XTKG | 1.050 | 1.080 | 46,573 | -6.27 (-85.66%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.220 | 1.280 | 335,915 | -7.23 (-85.56%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.760 | 1.800 | 6,337 | -10.31 (-85.42%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.780 | 2.840 | 6,723 | -16.26 (-85.40%) |
| Neonode Inc. - Common Stock | NEON | 1.270 | 1.360 | 149,333 | -7.26 (-85.11%) |
| INmune Bio Inc. - Common stock | INMB | 1.120 | 1.200 | 375,671 | -6.40 (-85.11%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.240 | 3.410 | 690,547 | -17.76 (-84.57%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.730 | 1.910 | 487,670 | -9.33 (-84.36%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.440 | 2.560 | 32,386 | -13.16 (-84.36%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 14.27 | 15.89 | 34,885 | -75.78 (-84.15%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 3.760 | 3.860 | 2,067,177 | -19.61 (-83.91%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.740 | 2.790 | 144,888 | -14.26 (-83.88%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 4.120 | 4.430 | 78,941 | -21.39 (-83.85%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.090 | 1.110 | 67,703 | -5.65 (-83.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.