52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bonk, Inc. - Common Stock | BNKK | 1.753 | 1.630 | 214,084 | -10.52 (-85.71%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.040 | 1.070 | 4,312,361 | -6.19 (-85.62%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.865 | 3.900 | 448,005 | -22.85 (-85.54%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 3.140 | 3.300 | 8,551,825 | -18.38 (-85.41%) |
| Sow Good Inc. - Common Stock | SOWG | 1.565 | 1.590 | 25,194 | -9.10 (-85.33%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.250 | 2.140 | 83,877 | -12.99 (-85.24%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.407 | 1.350 | 114,432 | -8.09 (-85.19%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.500 | 2.390 | 44,095 | -14.25 (-85.07%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.650 | 4.390 | 696,251 | -20.74 (-85.03%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 34.24 | 35.50 | 219,808 | -193.56 (-84.97%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -31.45 (-84.89%) |
| Treasure Global Inc. - Common Stock | TGL | 4.250 | 4.210 | 7,179 | -23.75 (-84.82%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 13.13 | 13.42 | 3,939,473 | -72.97 (-84.75%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.400 | 1.270 | 30,886 | -7.68 (-84.58%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.462 | 1.410 | 29,992 | -7.98 (-84.51%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.955 | 4.350 | 345,125 | -21.56 (-84.50%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.095 | 2.130 | 8,405 | -11.34 (-84.41%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.420 | 3.500 | 22,980 | -18.30 (-84.26%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.330 | 1.390 | 3,399 | -7.07 (-84.17%) |
| Icon Energy Corp. - Common stock | ICON | 1.320 | 1.300 | 23,120 | -6.98 (-84.10%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.350 | 1.370 | 181,764 | -7.07 (-83.97%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.440 | 3.350 | 6,464 | -17.86 (-83.85%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.400 | 3.220 | 9,077 | -17.60 (-83.81%) |
| Neonode Inc. - Common Stock | NEON | 1.715 | 1.690 | 48,602 | -8.84 (-83.74%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.615 | 1.650 | 49,050 | -8.27 (-83.65%) |
| OIO Group - Ordinary Shares | OIO | 1.903 | 1.880 | 15,506 | -9.65 (-83.53%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 2.719 | 3.210 | 29,651,876 | -13.76 (-83.50%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.682 | 1.690 | 16,270 | -8.46 (-83.41%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 7.120 | 6.730 | 204,441 | -35.77 (-83.40%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.460 | 1.430 | 10,685 | -7.32 (-83.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.